Data Historis Harga Kripto 15/09/2019
Daftar harga kripto yang direkam pada tanggal 15/09/2019, mencakup 2.365 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Aventus AVT | US$0,1260 | -2,43% | 24,08% | US$756.071 | US$19.138,90 | 6.000.000 AVT |
| 852 |  Upfiring UFR | US$0,03490 | 12,34% | 40,36% | US$753.917 | US$5.354,58 | 21.600.000 UFR |
| 853 |  CoinFi COFI | US$0,003826 | 2,67% | -3,70% | US$753.523 | US$61.543,75 | 196.964.277 COFI |
| 854 |  GlobalBoost-Y BSTY | US$0,04317 | -2,18% | -4,06% | US$750.785 | US$673,11 | 17.392.101 BSTY |
| 855 |  NANJCOIN NANJ | US$0,00003794 | 5,16% | -10,42% | US$734.636 | US$4.300,71 | 19.361.889.557 NANJ |
| 856 |  Jarvis+ JAR | US$0,01156 | -2,86% | 129,12% | US$728.219 | US$4.033.572 | 63.011.171 JAR |
| 857 |  ION ION | US$0,04811 | 3,51% | 12,45% | US$728.093 | US$7.885,52 | 15.134.104 ION |
| 858 |  Qbao QBT | US$0,01114 | -0,97% | 0,46% | US$728.011 | US$5.708,44 | 65.351.403 QBT |
| 859 |  LIFE LIFE | US$0,00003104 | -4,26% | -14,36% | US$727.615 | US$6.118,33 | 23.442.468.688 LIFE |
| 860 |  Elamachain ELAMA | US$0,004066 | 3,60% | -2,08% | US$727.173 | US$97.189,06 | 178.861.806 ELAMA |
| 861 |  RED RED | US$0,005536 | 1,12% | -11,48% | US$719.682 | US$1.548,24 | 130.000.009 RED |
| 862 |  Datawallet DXT | US$0,001841 | 11,91% | 7,40% | US$718.592 | US$4.262,88 | 390.222.225 DXT |
| 863 |  WebDollar WEBD | US$0,0001137 | 6,04% | -17,60% | US$718.265 | US$7.751,84 | 6.318.466.871 WEBD |
| 864 |  COS COS | US$0,02291 | -4,36% | -4,59% | US$715.577 | US$19.974,75 | 31.231.357 COS |
| 865 |  Stox STX | US$0,01335 | -6,82% | -6,78% | US$711.348 | US$1.315,59 | 53.265.947 STX |
| 866 |  Blockchain Certified Data Token BCDT | US$0,02091 | 7,85% | -10,85% | US$702.714 | US$1.239,83 | 33.609.585 BCDT |
| 867 |  VouchForMe IPL | US$0,003054 | 15,40% | -38,99% | US$698.865 | US$3.126,29 | 228.811.027 IPL |
| 868 |  Open Platform OPEN | US$0,0009637 | 1,21% | 11,59% | US$692.859 | US$2.670,79 | 718.950.534 OPEN |
| 869 |  VisionX VNX | US$0,0001924 | 3,13% | 7,89% | US$692.637 | US$82.717,89 | 3.600.000.000 VNX |
| 870 |  Essentia ESS | US$0,0008182 | -0,02% | 3,92% | US$690.065 | US$64.349,81 | 843.418.920 ESS |
| 871 |  TouchCon TOC | US$0,002957 | -18,13% | -17,31% | US$689.264 | US$23.739,13 | 233.079.880 TOC |
| 872 |  Banca BANCA | US$0,00003834 | 2,55% | -4,13% | US$687.248 | US$12.486,75 | 17.926.481.684 BANCA |
| 873 |  EvenCoin EVN | US$0,02291 | -6,34% | -15,76% | US$685.012 | US$815.943 | 29.898.607 EVN |
| 874 |  Banyan Network BBN | US$0,001118 | 268,56% | 214,31% | US$682.563 | US$14.374,03 | 610.736.186 BBN |
| 875 |  iEthereum IETH | US$0,03796 | -10,05% | -10,11% | US$682.515 | US$2.469,45 | 17.982.000 IETH |
| 876 |  Graft GRFT | US$0,001158 | 5,23% | -34,14% | US$680.205 | US$26.314,62 | 587.379.334 GRFT |
| 877 |  KARMA KARMA | US$0,0001261 | 7,98% | -4,25% | US$675.852 | US$2.081,42 | 5.361.551.668 KARMA |
| 878 |  FarmaTrust FTT | US$0,001124 | 0,44% | 2,64% | US$674.502 | US$1.592,27 | 600.000.000 FTT |
| 879 |  Pirl PIRL | US$0,01234 | -0,29% | -1,53% | US$662.468 | US$5.097,19 | 53.668.675 PIRL |
| 880 |  FortKnoxster FKX | US$0,004379 | 8,88% | -2,17% | US$652.784 | US$7.019.735 | 149.077.343 FKX |
| 881 |  DOS Network DOS | US$0,004946 | -5,18% | -6,23% | US$652.579 | US$457.765 | 131.950.000 DOS |
| 882 |  Masari MSR | US$0,05592 | 7,69% | 20,81% | US$649.846 | US$1.028,41 | 11.620.433 MSR |
| 883 |  KuboCoin KUBO | US$0,000009389 | 3,00% | 15,73% | US$647.893 | US$871,64 | 69.002.272.315 KUBO |
| 884 |  Pinkcoin PINK | US$0,001555 | 0,07% | -6,51% | US$639.747 | US$544,45 | 411.446.038 PINK |
| 885 |  Cobinhood COB | US$0,001552 | 24,62% | -4,79% | US$637.837 | US$6.190,07 | 410.999.847 COB |
| 886 |  Patientory PTOY | US$0,009111 | 0,03% | -5,25% | US$637.799 | US$995,49 | 70.000.000 PTOY |
| 887 |  TigerCash TCH | US$0,02453 | 0,07% | 1,91% | US$624.617 | US$21.088.599 | 25.460.613 TCH |
| 888 |  Electrify.Asia ELEC | US$0,001177 | 1,51% | -2,08% | US$623.418 | US$3.373,41 | 529.591.779 ELEC |
| 889 |  Paytomat PTI | US$0,002973 | 0,39% | 0,63% | US$616.929 | US$30.071,14 | 207.485.500 PTI |
| 890 |  NuBits USNBT | US$0,05607 | -31,88% | -33,23% | US$615.732 | US$6.340,99 | 10.981.667 USNBT |
| 891 |  DNotes NOTE | US$0,004558 | -0,28% | -3,36% | US$615.520 | US$60.951,51 | 135.043.262 NOTE |
| 892 |  Maverick Chain MVC | US$0,005690 | 1,76% | 1,07% | US$608.505 | US$6.108,33 | 106.936.231 MVC |
| 893 |  ZMINE ZMN | US$0,003667 | 14,25% | 9,79% | US$607.089 | US$1.219,79 | 165.576.739 ZMN |
| 894 |  Alphacat ACAT | US$0,0002169 | -1,60% | -2,04% | US$605.346 | US$44.624,92 | 2.790.428.084 ACAT |
| 895 |  Raven Protocol RAVEN | US$0,0003263 | -4,64% | -12,96% | US$599.741 | US$7.016,07 | 1.837.814.058 RAVEN |
| 896 |  StrongHands SHND | US$0,00000006344 | -1,52% | 0,00% | US$591.263 | US$1.166,09 | 9.319.884.910.528 SHND |
| 897 |  LNX Protocol LNX | US$0,002174 | -15,19% | 8,67% | US$590.535 | US$14.559,03 | 271.607.626 LNX |
| 898 |  Atomic Wallet Coin AWC | US$0,09479 | -1,82% | -13,12% | US$587.041 | US$3.793,57 | 6.193.085 AWC |
| 899 |  Sharder SS | US$0,002069 | 9,53% | 6,25% | US$586.245 | US$51.787,63 | 283.282.765 SS |
| 900 |  Blockparty (BOXX Token) BOXX | US$0,01800 | -2,87% | -6,63% | US$584.244 | US$10.146,98 | 32.453.993 BOXX |
Tabel di atas menampilkan halaman 18 dari total 48 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.