Data Historis Harga Kripto 15/09/2019
Daftar harga kripto yang direkam pada tanggal 15/09/2019, mencakup 2.365 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Transcodium TNS | US$0,005777 | -6,45% | 61,46% | US$309.367 | US$132.558 | 53.553.571 TNS |
| 1002 |  Ubcoin Market UBC | US$0,0008975 | -4,14% | 27,52% | US$307.187 | US$2.355,34 | 342.272.358 UBC |
| 1003 |  Blockport BPT | US$0,005726 | -0,63% | -10,03% | US$305.776 | US$62.511,98 | 53.402.933 BPT |
| 1004 |  Honest HNST | US$0,008998 | 3,54% | -1,27% | US$304.662 | US$12.996,05 | 33.859.524 HNST |
| 1005 |  TEAM (TokenStars) TEAM | US$0,02567 | 9,01% | 23,26% | US$304.093 | US$10.307,74 | 11.847.457 TEAM |
| 1006 |  Zero ZER | US$0,04366 | -1,54% | -3,31% | US$302.848 | US$620,77 | 6.936.414 ZER |
| 1007 |  BitCash BITC | US$0,02513 | -2,92% | -20,28% | US$300.981 | US$876,70 | 11.977.724 BITC |
| 1008 |  VULCANO VULC | US$0,001241 | 19,83% | -0,99% | US$299.671 | US$839,66 | 241.450.731 VULC |
| 1009 |  Eroscoin ERO | US$0,001602 | 11,69% | 15,88% | US$299.159 | US$1.904,40 | 186.744.000 ERO |
| 1010 |  SHIELD XSH | US$0,0005805 | -17,76% | -14,72% | US$297.784 | US$6.561,83 | 512.973.375 XSH |
| 1011 |  FidentiaX FDX | US$0,002827 | -0,01% | -9,92% | US$296.831 | US$9.510,00 | 105.000.000 FDX |
| 1012 |  0xcert ZXC | US$0,0008859 | -8,92% | -14,89% | US$294.778 | US$42.239,73 | 332.736.325 ZXC |
| 1013 |  SounDAC XSD | US$0,02014 | -6,60% | 10,92% | US$293.680 | US$644,33 | 14.581.806 XSD |
| 1014 |  Sharpay S | US$0,0002827 | -2,41% | 2,37% | US$291.263 | US$1.856,45 | 1.030.302.597 S |
| 1015 |  Parachute PAR | US$0,0008362 | -4,30% | -7,27% | US$289.217 | US$1.415,09 | 345.857.630 PAR |
| 1016 |  Bulwark BWK | US$0,01935 | -6,57% | -8,34% | US$288.633 | US$555,74 | 14.918.590 BWK |
| 1017 |  JET8 J8T | US$0,0003495 | 3,36% | 22,97% | US$286.352 | US$2.621,49 | 819.285.259 J8T |
| 1018 |  SyncFab MFG | US$0,001522 | -0,73% | -12,86% | US$279.328 | US$54.896,25 | 183.517.632 MFG |
| 1019 |  BitDegree BDG | US$0,0007598 | 3,85% | -7,67% | US$276.995 | US$691,97 | 364.570.570 BDG |
| 1020 |  Expanse EXP | US$0,02637 | -2,91% | 22,82% | US$276.777 | US$11.887,95 | 10.495.278 EXP |
| 1021 |  EOS TRUST EOST | US$0,00003651 | -13,25% | -42,51% | US$274.538 | US$6.728,50 | 7.518.810.122 EOST |
| 1022 |  Ether-1 ETHO | US$0,007555 | -3,84% | -2,59% | US$266.205 | US$17.733,44 | 35.236.931 ETHO |
| 1023 |  Zetacoin ZET | US$0,001511 | -6,53% | -11,07% | US$257.211 | US$14.480,28 | 170.278.632 ZET |
| 1024 |  DAV Coin DAV | US$0,0004041 | -21,42% | -58,18% | US$256.778 | US$867,06 | 635.394.814 DAV |
| 1025 |  HBZ coin HBZ | US$0,0002609 | 17,57% | -12,94% | US$255.352 | US$23.132,25 | 978.845.690 HBZ |
| 1026 |  Sparkpoint SRK | US$0,0001013 | -1,94% | -20,26% | US$254.327 | US$60.648,99 | 2.509.752.254 SRK |
| 1027 |  Bob's Repair BOB | US$0,001372 | 4,21% | -1,69% | US$251.931 | US$336.187 | 183.640.758 BOB |
| 1028 |  UChain UCN | US$0,0007969 | 1,26% | 26,23% | US$243.323 | US$86.048,51 | 305.346.957 UCN |
| 1029 |  Crowd Machine CMCT | US$0,0005173 | -8,74% | -10,36% | US$243.215 | US$18.357,80 | 470.164.800 CMCT |
| 1030 |  CoinMetro Token XCM | US$0,02832 | -6,12% | -3,07% | US$240.751 | US$14.336,64 | 8.500.000 XCM |
| 1031 |  Mithril Ore MORE | US$18,70 | 0,80% | 5,07% | US$238.490 | US$504,97 | 12.752 MORE |
| 1032 |  CREDIT CREDIT | US$0,00001716 | -11,93% | -17,23% | US$238.331 | US$101.478 | 13.885.529.217 CREDIT |
| 1033 |  Master Contract Token MCT | US$0,0004137 | 1,31% | 5,13% | US$234.798 | US$50.749,05 | 567.499.990 MCT |
| 1034 |  Auxilium AUX | US$0,002072 | -1,57% | 16,94% | US$233.173 | US$7.353,68 | 112.542.674 AUX |
| 1035 |  The Currency Analytics TCAT | US$0,001889 | -0,85% | 7,67% | US$230.323 | US$44.648,72 | 121.947.853 TCAT |
| 1036 |  HelloGold HGT | US$0,0008682 | -1,45% | 1,90% | US$228.370 | US$57.652,90 | 263.034.654 HGT |
| 1037 |  Scorum Coins SCR | US$0,007756 | 1,59% | -3,70% | US$226.989 | US$23.350,00 | 29.265.075 SCR |
| 1038 |  EtherGem EGEM | US$0,01156 | 1,34% | 36,13% | US$225.312 | US$10.460,67 | 19.483.114 EGEM |
| 1039 |  Arbidex ABX | US$0,01102 | 17,20% | 10,42% | US$224.195 | US$54.550,85 | 20.353.495 ABX |
| 1040 |  HeroNode HER | US$0,0002040 | -0,19% | 9,52% | US$219.180 | US$14.349,96 | 1.074.244.081 HER |
| 1041 |  Connect Coin XCON | US$0,005603 | 6,24% | -51,43% | US$218.490 | US$1.539,40 | 38.996.796 XCON |
| 1042 |  Tokenbox TBX | US$0,01900 | 0,25% | -37,03% | US$216.479 | US$18.736,94 | 11.393.882 TBX |
| 1043 |  Aditus ADI | US$0,0009008 | -0,87% | -4,26% | US$210.897 | US$60.373,35 | 234.110.888 ADI |
| 1044 |  Kuende KUE | US$0,0003165 | 0,07% | 21,40% | US$207.922 | US$517,95 | 656.976.251 KUE |
| 1045 |  Bitcoin CZ BCZ | US$0,08243 | 2,69% | -20,41% | US$198.650 | US$3.760,01 | 2.410.040 BCZ |
| 1046 |  Arionum ARO | US$0,001242 | 9,01% | 0,61% | US$197.937 | US$9.007,32 | 159.429.300 ARO |
| 1047 |  CryptoCarbon CCRB | US$0,007834 | -10,05% | 2,80% | US$193.434 | US$24.940,00 | 24.690.718 CCRB |
| 1048 |  Jetcoin JET | US$0,02618 | -0,81% | -12,10% | US$193.386 | US$11.152,07 | 7.388.005 JET |
| 1049 |  Elcoin EL | US$0,01717 | -3,77% | -14,20% | US$192.509 | US$606,86 | 11.208.967 EL |
| 1050 |  Dether DTH | US$0,002195 | -23,00% | -31,26% | US$186.573 | US$1.437,72 | 85.000.000 DTH |
Tabel di atas menampilkan halaman 21 dari total 48 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.