Data Historis Harga Kripto 15/09/2019
Daftar harga kripto yang direkam pada tanggal 15/09/2019, mencakup 2.365 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Humanscape HUM | US$0,0003047 | 0,00% | 0,00% | US$12.464.010 | - | 40.900.481.004 HUM |
| 1202 |  PayPie PPP | US$0,1499 | 44,63% | 5,33% | US$12.365.593 | US$229,58 | 82.500.000 PPP |
| 1203 |  Amoveo VEO | US$132,33 | 14,45% | 39,73% | US$8.735.642 | US$9,78 | 66.016 VEO |
| 1204 |  DEW DEW | US$0,08066 | 0,00% | 6,37% | US$8.327.635 | - | 103.244.553 DEW |
| 1205 |  TaaS TAAS | US$0,9152 | -2,20% | 7,06% | US$7.455.354 | US$472,60 | 8.146.001 TAAS |
| 1206 |  Nectar NEC | US$0,08491 | 21,18% | -7,88% | US$6.992.190 | US$49,97 | 82.353.022 NEC |
| 1207 |  Linkey LKY | US$0,1394 | -7,40% | -14,23% | US$6.972.414 | US$140,54 | 50.000.000 LKY |
| 1208 |  Safex Token SFT | US$0,004879 | 32,69% | 11,82% | US$5.672.362 | - | 1.162.587.916 SFT |
| 1209 |  ParkinGo GOT | US$0,3662 | -1,39% | 4,04% | US$5.512.297 | US$20,23 | 15.054.359 GOT |
| 1210 |  XTRABYTES XBY | US$0,01232 | 0,01% | 15,62% | US$5.298.269 | - | 430.000.000 XBY |
| 1211 |  Quark QRK | US$0,01997 | 109,63% | 390,45% | US$5.185.959 | US$89,39 | 259.713.734 QRK |
| 1212 |  Counterparty XCP | US$1,97 | -0,18% | 2,58% | US$5.145.044 | US$474,49 | 2.615.430 XCP |
| 1213 |  REPO REPO | US$0,04373 | 0,00% | -26,56% | US$4.808.917 | - | 109.958.607 REPO |
| 1214 |  Bitcore BTX | US$0,2681 | -1,98% | -11,47% | US$4.645.367 | US$415,85 | 17.324.697 BTX |
| 1215 |  OVCODE OVC | US$0,09736 | 2,46% | -15,75% | US$4.269.205 | US$188,17 | 43.848.912 OVC |
| 1216 |  HashBX HBX | US$0,009788 | -0,34% | 0,96% | US$4.017.793 | US$104,24 | 410.481.681 HBX |
| 1217 |  Ondori RSTR | US$0,0001035 | -0,08% | -0,67% | US$3.907.398 | US$10,33 | 37.766.847.790 RSTR |
| 1218 |  Credo CREDO | US$0,006945 | -4,35% | 219,86% | US$3.818.922 | US$0,002970 | 549.891.703 CREDO |
| 1219 |  Gold Bits Coin GBC | US$0,03568 | -4,35% | 7,53% | US$3.780.799 | US$3,73 | 105.968.611 GBC |
| 1220 |  Vites VITES | US$0,0001025 | 0,00% | -2,76% | US$3.776.555 | - | 36.827.448.039 VITES |
| 1221 |  CryptalDash CRD | US$0,003621 | 18,18% | 24,14% | US$3.621.137 | US$362,12 | 1.000.000.000 CRD |
| 1222 |  BitNewChain BTN | US$0,01924 | 0,16% | 36,38% | US$3.457.230 | US$42,55 | 179.701.795 BTN |
| 1223 |  Pandacoin PND | US$0,0001035 | -0,07% | -0,70% | US$3.364.028 | US$21,37 | 32.514.916.898 PND |
| 1224 |  Starta STA | US$0,6622 | 144,86% | 371,57% | US$3.307.817 | US$0,6622 | 4.995.565 STA |
| 1225 |  I/O Coin IOC | US$0,1861 | -1,07% | 32,18% | US$3.290.157 | US$269,60 | 17.677.443 IOC |
| 1226 |  Lykke LKK | US$0,01015 | -1,37% | -8,04% | US$3.215.258 | - | 316.809.739 LKK |
| 1227 |  UNIVERSAL CASH UCASH | US$0,0003102 | 41,08% | 47,88% | US$3.210.876 | US$12,51 | 10.351.944.441 UCASH |
| 1228 |  Change CAG | US$0,09831 | -1,06% | -2,63% | US$3.113.803 | US$420,77 | 31.673.646 CAG |
| 1229 |  Cajutel CAJ | US$2,28 | -26,58% | -31,52% | US$3.084.182 | US$75,89 | 1.352.389 CAJ |
| 1230 |  bitUSD BITUSD | US$0,9810 | -2,64% | -4,51% | US$3.004.956 | US$120,80 | 3.063.300 BITUSD |
| 1231 |  Rocket Pool RPL | US$0,3036 | -18,66% | -9,12% | US$2.989.733 | US$457,95 | 9.848.692 RPL |
| 1232 |  MintCoin MINT | US$0,0001180 | 33,59% | 13,31% | US$2.944.401 | US$6,27 | 24.947.260.808 MINT |
| 1233 |  BitDice CSNO | US$0,04088 | -2,77% | 2,28% | US$2.861.350 | US$0,5290 | 70.000.000 CSNO |
| 1234 |  Etheroll DICE | US$0,3984 | -0,12% | -2,17% | US$2.789.470 | - | 7.001.623 DICE |
| 1235 |  Neumark NEU | US$0,08677 | -5,88% | -4,83% | US$2.748.797 | US$35,83 | 31.678.187 NEU |
| 1236 |  Stronghold Token SHX | US$0,0008040 | 91,63% | 150,51% | US$2.712.223 | US$170,03 | 3.373.355.433 SHX |
| 1237 |  Primalbase Token PBT | US$2.118,92 | 4,57% | 40,09% | US$2.648.656 | US$153,13 | 1.250 PBT |
| 1238 |  BitBay BAY | US$0,002586 | -0,08% | 30,69% | US$2.617.879 | US$31,04 | 1.012.146.906 BAY |
| 1239 |  ECC ECC | US$0,0001035 | -0,07% | -0,67% | US$2.586.526 | US$3,86 | 25.000.000.000 ECC |
| 1240 |  Constant CONST | US$49,84 | 0,00% | 0,00% | US$2.527.029 | - | 50.706 CONST |
| 1241 |  Grid+ GRID | US$0,06274 | 0,00% | 21,34% | US$2.461.769 | - | 39.236.491 GRID |
| 1242 |  Infinitus Token INF | US$0,1937 | 112,45% | -40,67% | US$2.413.566 | US$123,41 | 12.461.928 INF |
| 1243 |  Observer OBSR | US$0,001757 | 2,84% | 9,15% | US$2.352.259 | US$26,61 | 1.338.928.788 OBSR |
| 1244 |  SafeCoin SAFE | US$0,08467 | -0,04% | -4,50% | US$2.348.398 | US$14,74 | 27.735.063 SAFE |
| 1245 |  Effect.AI EFX | US$0,008719 | 7,44% | 22,91% | US$2.198.648 | US$174,60 | 252.168.527 EFX |
| 1246 |  qiibee QBX | US$0,004966 | -3,83% | 415,51% | US$2.192.992 | US$11,38 | 441.589.631 QBX |
| 1247 |  BridgeCoin BCO | US$0,07813 | -3,96% | -14,57% | US$2.109.499 | US$231,74 | 27.000.000 BCO |
| 1248 |  Mooncoin MOON | US$0,000009042 | -5,09% | -13,75% | US$2.043.561 | US$29,27 | 226.014.770.768 MOON |
| 1249 |  Rubycoin RBY | US$0,07420 | 0,00% | -5,15% | US$2.027.684 | - | 27.328.954 RBY |
| 1250 |  Flash FLASH | US$0,002144 | -0,40% | 54,69% | US$1.929.255 | US$282,45 | 900.000.000 FLASH |
Tabel di atas menampilkan halaman 25 dari total 48 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.