Data Historis Harga Kripto 15/09/2019
Daftar harga kripto yang direkam pada tanggal 15/09/2019, mencakup 2.365 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Golos GOLOS | US$0,004449 | -0,83% | -26,57% | US$784.784 | US$216,18 | 176.402.492 GOLOS |
| 1302 |  Labh Coin LABH | US$0,00005793 | 0,00% | 0,00% | US$779.573 | - | 13.458.072.311 LABH |
| 1303 |  NewYorkCoin NYC | US$0,000005644 | -1,16% | -22,04% | US$756.396 | US$374,00 | 134.024.588.760 NYC |
| 1304 |  wys Token WYS | US$0,007143 | 0,00% | 6,81% | US$731.040 | - | 102.339.600 WYS |
| 1305 |  DIMCOIN DIM | US$0,0003425 | -2,36% | 2,64% | US$720.071 | US$314,16 | 2.102.483.276 DIM |
| 1306 |  AC3 AC3 | US$0,001464 | 61,86% | -2,38% | US$718.957 | US$399,43 | 491.008.312 AC3 |
| 1307 |  HempCoin THC | US$0,002838 | 17,39% | -15,27% | US$715.829 | US$128,25 | 252.187.442 THC |
| 1308 |  EnergiToken ETK | US$0,0003694 | -0,07% | -10,68% | US$684.104 | US$97,16 | 1.852.153.500 ETK |
| 1309 |  BitBall BTB | US$0,008584 | 7,94% | 159,30% | US$682.757 | US$345,74 | 79.539.984 BTB |
| 1310 |  DomRaider DRT | US$0,001145 | 1,91% | -14,23% | US$677.110 | US$3,07 | 591.500.000 DRT |
| 1311 |  Terracoin TRC | US$0,02877 | -4,00% | -18,15% | US$659.794 | US$254,30 | 22.935.396 TRC |
| 1312 |  HOLD HOLD | US$0,0009251 | 0,00% | 36,61% | US$652.009 | - | 704.821.305 HOLD |
| 1313 |  Espers ESP | US$0,00002801 | -6,66% | -31,40% | US$641.161 | US$337,25 | 22.888.373.670 ESP |
| 1314 |  savedroid SVD | US$0,0002365 | 14,07% | 1,98% | US$635.824 | US$237,58 | 2.688.339.238 SVD |
| 1315 |  Aston ATX | US$0,0007629 | 4,65% | 12,34% | US$628.624 | - | 824.000.000 ATX |
| 1316 |  GoldMint MNTP | US$0,3253 | -7,32% | -6,29% | US$622.949 | US$460,10 | 1.914.997 MNTP |
| 1317 |  Blue Protocol BLUE | US$0,01697 | 4,21% | -27,81% | US$621.783 | US$28,36 | 36.645.278 BLUE |
| 1318 |  Ethbits ETBS | US$0,3729 | 0,05% | 19,81% | US$609.559 | - | 1.634.691 ETBS |
| 1319 |  Spiking SPIKE | US$0,001366 | 1,49% | -29,06% | US$605.016 | US$34,63 | 442.894.598 SPIKE |
| 1320 |  Vision Industry Token VIT | US$0,0002069 | 0,00% | -0,86% | US$600.080 | - | 2.900.497.548 VIT |
| 1321 |  Proxeus XES | US$0,002941 | -32,07% | -5,89% | US$597.682 | US$38,89 | 203.240.350 XES |
| 1322 |  HappyPay HPAY | US$0,02749 | -3,81% | -2,18% | US$593.754 | US$5,38 | 21.599.100 HPAY |
| 1323 |  Thrive Token THRT | US$0,005690 | -22,89% | 11,95% | US$587.508 | US$213,57 | 103.246.212 THRT |
| 1324 |  Swace SWACE | US$0,002568 | 5,45% | -45,56% | US$578.875 | US$257,14 | 225.417.005 SWACE |
| 1325 |  Freicoin FRC | US$0,01035 | -9,00% | 28,41% | US$573.225 | US$121,85 | 55.404.921 FRC |
| 1326 |  HEAT HEAT | US$0,01355 | 3,50% | -8,98% | US$571.533 | - | 42.169.003 HEAT |
| 1327 |  BZEdge BZE | US$0,0001904 | -3,02% | 72,40% | US$568.758 | US$107,48 | 2.987.900.834 BZE |
| 1328 |  Swarm City SWT | US$0,06654 | 0,05% | -1,70% | US$567.990 | US$114,55 | 8.536.073 SWT |
| 1329 |  Auroracoin AUR | US$0,03073 | -1,03% | 3,37% | US$555.554 | US$51,77 | 18.078.320 AUR |
| 1330 |  StarCoin KST | US$0,0003645 | -2,27% | -0,33% | US$550.979 | - | 1.511.631.077 KST |
| 1331 |  Storeum STO | US$0,004360 | -40,60% | -38,01% | US$549.062 | US$440,24 | 125.932.465 STO |
| 1332 |  win.win TWINS | US$0,0002062 | 0,00% | -1,04% | US$544.933 | - | 2.642.503.727 TWINS |
| 1333 |  1World 1WO | US$0,02587 | 3,53% | 11,06% | US$542.701 | US$180,33 | 20.981.451 1WO |
| 1334 |  Karbo KRB | US$0,06920 | -1,02% | 13,16% | US$542.416 | US$489,60 | 7.838.117 KRB |
| 1335 |  MFCoin MFC | US$0,02576 | 0,33% | 152,38% | US$540.418 | US$59,60 | 20.977.499 MFC |
| 1336 |  Karma KRM | US$0,0003016 | 0,00% | 0,00% | US$537.641 | - | 1.782.809.241 KRM |
| 1337 |  RightMesh RMESH | US$0,007591 | -19,12% | -26,04% | US$535.175 | US$210,05 | 70.501.024 RMESH |
| 1338 |  HorusPay HORUS | US$0,0006109 | 17,48% | 6,33% | US$533.242 | US$9,60 | 872.861.114 HORUS |
| 1339 |  Leverj LEV | US$0,004434 | 0,00% | -59,32% | US$523.624 | - | 118.090.511 LEV |
| 1340 |  Shivom OMX | US$0,0005692 | 4,35% | 172,32% | US$518.955 | US$2,19 | 911.746.999 OMX |
| 1341 |  Concensum CEN | US$0,01065 | 0,00% | 0,00% | US$512.170 | - | 48.093.364 CEN |
| 1342 |  Alpha Token A | US$0,01908 | 2,22% | -97,86% | US$512.064 | US$85,53 | 26.842.657 A |
| 1343 |  ALBOS ALB | US$0,00004238 | 24,20% | 74,08% | US$508.002 | - | 11.985.991.131 ALB |
| 1344 |  GeoCoin GEO | US$0,1577 | -0,08% | -16,04% | US$501.480 | US$20,75 | 3.180.551 GEO |
| 1345 |  Motocoin MOTO | US$0,02524 | -0,09% | 22,41% | US$495.790 | - | 19.642.673 MOTO |
| 1346 |  Amon AMN | US$0,0008937 | -12,86% | 1,13% | US$495.495 | - | 554.428.680 AMN |
| 1347 |  XPA XPA | US$0,008511 | 0,00% | -4,06% | US$486.665 | - | 57.177.751 XPA |
| 1348 |  Zippie ZIPT | US$0,001762 | 0,00% | 5,19% | US$477.804 | - | 271.196.892 ZIPT |
| 1349 |  ATMChain ATM | US$0,0001008 | 0,00% | 0,00% | US$469.786 | - | 4.660.285.460 ATM |
| 1350 |  AVINOC AVINOC | US$0,001206 | 0,00% | 66,91% | US$469.275 | - | 389.244.472 AVINOC |
Tabel di atas menampilkan halaman 27 dari total 48 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.