Data Historis Harga Kripto 15/09/2019
Daftar harga kripto yang direkam pada tanggal 15/09/2019, mencakup 2.365 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Emerald Crypto EMD | US$0,01501 | 0,00% | -28,33% | US$286.892 | - | 19.117.129 EMD |
| 1402 |  Mainstream For The Underground MFTU | US$0,0002635 | -12,52% | 25,87% | US$283.331 | US$158,25 | 1.075.139.615 MFTU |
| 1403 |  Olive OLE | US$0,001019 | 0,00% | 0,00% | US$282.267 | - | 277.007.242 OLE |
| 1404 |  Magi XMG | US$0,03052 | 4,07% | -23,25% | US$277.506 | US$39,27 | 9.091.944 XMG |
| 1405 |  Ties.DB TIE | US$0,006725 | 4,21% | -3,48% | US$274.520 | US$273,02 | 40.820.992 TIE |
| 1406 |  Ixcoin IXC | US$0,01293 | 9,57% | 3,01% | US$272.745 | US$78,96 | 21.089.662 IXC |
| 1407 |  ClearPoll POLL | US$0,03828 | 11,70% | 5,91% | US$267.964 | US$10,16 | 6.999.991 POLL |
| 1408 |  Relex RLX | US$0,0001439 | -6,13% | -22,33% | US$266.052 | US$29,25 | 1.848.854.013 RLX |
| 1409 |  Autonio NIO | US$0,002496 | 0,02% | 6,08% | US$264.977 | US$78,24 | 106.160.010 NIO |
| 1410 |  Jesus Coin JC | US$0,00001449 | 0,36% | -2,18% | US$260.495 | - | 17.979.550.689 JC |
| 1411 |  IDEX Membership IDXM | US$129,96 | -13,47% | -16,44% | US$259.929 | US$496,44 | 2.000 IDXM |
| 1412 |  BitSend BSD | US$0,01060 | -0,59% | -4,10% | US$259.894 | US$365,63 | 24.521.275 BSD |
| 1413 |  Mercury MER | US$0,002598 | 1,33% | 2,67% | US$259.826 | US$125,31 | 100.000.000 MER |
| 1414 |  Iconiq Lab Token ICNQ | US$0,06643 | -28,04% | -26,42% | US$256.300 | US$12,93 | 3.858.186 ICNQ |
| 1415 |  NEOX NEOX | US$0,2383 | 0,28% | -4,72% | US$255.417 | - | 1.071.703 NEOX |
| 1416 |  Startcoin START | US$0,005482 | 0,00% | 2,88% | US$247.125 | - | 45.079.785 START |
| 1417 |  Trollcoin TROLL | US$0,0004138 | -0,45% | -20,54% | US$244.718 | US$0,3858 | 591.342.778 TROLL |
| 1418 |  Zeitcoin ZEIT | US$0,000006574 | 8,12% | -27,62% | US$243.050 | US$88,42 | 36.971.236.343 ZEIT |
| 1419 |  FoldingCoin FLDC | US$0,0003104 | -0,08% | -0,67% | US$241.719 | US$16,61 | 778.797.162 FLDC |
| 1420 |  Indorse Token IND | US$0,006422 | 0,87% | -7,33% | US$240.700 | US$43,92 | 37.480.419 IND |
| 1421 |  Incodium INCO | US$0,00002543 | 0,00% | 3,99% | US$237.721 | - | 9.348.125.117 INCO |
| 1422 |  SoMee.Social ONG | US$0,003881 | 41,60% | 25,46% | US$236.740 | - | 61.000.000 ONG |
| 1423 |  EquiTrader EQT | US$0,01869 | 0,00% | -40,01% | US$235.444 | - | 12.599.944 EQT |
| 1424 |  FirstCoin FRST | US$0,007531 | 0,18% | -2,51% | US$235.009 | - | 31.207.528 FRST |
| 1425 |  Lethean LTHN | US$0,0003289 | 5,89% | -18,41% | US$234.411 | US$47,48 | 712.675.734 LTHN |
| 1426 |  FujiCoin FJC | US$0,0001021 | 0,00% | 3,09% | US$231.648 | - | 2.269.696.102 FJC |
| 1427 |  Decimated DIO | US$0,004354 | 0,80% | 5,53% | US$229.249 | US$75,44 | 52.649.055 DIO |
| 1428 |  TENA TENA | US$0,08587 | -7,85% | 37,87% | US$228.986 | US$1,46 | 2.666.573 TENA |
| 1429 |  LanaCoin LANA | US$0,0002060 | 0,00% | -0,71% | US$227.065 | - | 1.102.147.611 LANA |
| 1430 |  IXT IXT | US$0,006272 | -11,51% | -3,57% | US$224.421 | US$124,43 | 35.778.844 IXT |
| 1431 |  VeriumReserve VRM | US$0,09549 | -11,59% | -28,48% | US$224.372 | US$401,07 | 2.349.581 VRM |
| 1432 |  XGOX XGOX | US$0,00009252 | 90,27% | 4,84% | US$220.147 | US$129,74 | 2.379.530.425 XGOX |
| 1433 |  Centauri CTX | US$0,005173 | 16,46% | 175,91% | US$219.195 | US$365,46 | 42.372.381 CTX |
| 1434 |  CYCLEAN CCL | US$0,0003208 | 0,25% | 16,92% | US$217.625 | - | 678.451.267 CCL |
| 1435 |  DopeCoin DOPE | US$0,001862 | -0,07% | -3,56% | US$217.601 | US$37,25 | 116.845.228 DOPE |
| 1436 |  Pesetacoin PTC | US$0,001548 | 0,00% | -7,11% | US$215.886 | - | 139.428.679 PTC |
| 1437 |  Bayan Token BYT | US$0,9056 | -0,05% | 4,33% | US$215.774 | US$387,86 | 238.267 BYT |
| 1438 |  Energycoin ENRG | US$0,001759 | 6,14% | 5,54% | US$215.151 | US$1,64 | 122.325.446 ENRG |
| 1439 |  Crypto Sports CSPN | US$0,1203 | 10,36% | 23,02% | US$214.245 | US$267,69 | 1.781.272 CSPN |
| 1440 |  TrezarCoin TZC | US$0,001242 | -7,76% | -20,16% | US$214.169 | US$115,42 | 172.503.400 TZC |
| 1441 |  Noir NOR | US$0,01052 | 0,00% | -32,24% | US$211.789 | - | 20.138.527 NOR |
| 1442 |  Maxcoin MAX | US$0,003414 | 0,00% | -23,98% | US$209.795 | - | 61.445.805 MAX |
| 1443 |  LiteDoge LDOGE | US$0,00001276 | -1,25% | -0,97% | US$209.317 | US$27,99 | 16.402.536.492 LDOGE |
| 1444 |  Commercium CMM | US$0,004709 | 2,05% | 0,55% | US$208.588 | US$373,92 | 44.297.172 CMM |
| 1445 |  Zennies ZENI | US$0,0002080 | 0,00% | 0,00% | US$208.173 | - | 1.000.812.836 ZENI |
| 1446 |  BitClave CAT | US$0,0004130 | -0,28% | 26,85% | US$207.073 | - | 501.394.406 CAT |
| 1447 |  Lampix PIX | US$0,001479 | 41,80% | 4,04% | US$200.166 | US$2,34 | 135.322.017 PIX |
| 1448 |  Gentarium GTM | US$0,05474 | -8,60% | -4,76% | US$200.096 | US$63,24 | 3.655.080 GTM |
| 1449 |  SixEleven 611 | US$0,4099 | 0,00% | 7,02% | US$196.550 | - | 479.481 611 |
| 1450 |  Formosa Financial FMF | US$0,0002277 | 1,22% | 11,39% | US$196.537 | US$0,07589 | 863.233.321 FMF |
Tabel di atas menampilkan halaman 29 dari total 48 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.