Data Historis Harga Kripto 15/09/2019
Daftar harga kripto yang direkam pada tanggal 15/09/2019, mencakup 2.365 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  AllSafe ASAFE | US$0,01499 | -2,08% | 8,86% | US$118.191 | US$390,08 | 7.882.999 ASAFE |
| 1552 |  bitqy BQ | US$0,00003795 | 0,00% | 5,13% | US$118.136 | - | 3.112.670.515 BQ |
| 1553 |  Rubies RBIES | US$0,01128 | -0,07% | 61,21% | US$117.453 | US$255,38 | 10.415.252 RBIES |
| 1554 |  WABnetwork WAB | US$0,00001328 | -44,23% | -35,23% | US$116.963 | US$18,56 | 8.806.754.266 WAB |
| 1555 |  Iungo ING | US$0,002897 | 3,59% | 18,87% | US$115.898 | US$245,19 | 40.000.000 ING |
| 1556 |  Newton Coin Project NCP | US$0,0000006383 | 28,82% | -30,29% | US$115.068 | US$0,007497 | 180.263.877.487 NCP |
| 1557 |  WandX WAND | US$0,009379 | 0,00% | -4,74% | US$114.837 | - | 12.244.135 WAND |
| 1558 |  Anoncoin ANC | US$0,05438 | 1,21% | 15,77% | US$114.765 | - | 2.110.317 ANC |
| 1559 |  ICO OpenLedger ICOO | US$0,2451 | 0,00% | 16,71% | US$114.189 | - | 465.952 ICOO |
| 1560 |  PitisCoin PTS | US$0,0002076 | 0,25% | 116,44% | US$113.593 | - | 547.196.117 PTS |
| 1561 |  Ethereum Cash ECASH | US$0,007967 | -1,48% | 3,58% | US$112.328 | US$20,71 | 14.100.000 ECASH |
| 1562 |  Pedity PEDI | US$0,00008190 | 0,27% | -7,42% | US$112.085 | - | 1.368.610.817 PEDI |
| 1563 |  Worldcore WRC | US$0,0006211 | -0,77% | 2,18% | US$110.613 | US$96,28 | 178.103.291 WRC |
| 1564 |  ClearCoin XCLR | US$0,0002067 | -1,34% | 30,16% | US$109.120 | US$451,82 | 527.873.733 XCLR |
| 1565 |  More Coin MORE | US$0,05339 | -1,79% | 3,34% | US$106.772 | US$226,95 | 2.000.000 MORE |
| 1566 |  Ethereum Gold Project ETGP | US$0,00002143 | -5,92% | 12,85% | US$106.654 | US$1,06 | 4.976.571.479 ETGP |
| 1567 |  Advanced Technology Coin ARC | US$0,004060 | 9,70% | 0,18% | US$105.855 | US$307,57 | 26.073.032 ARC |
| 1568 |  Bitradio BRO | US$0,01345 | -0,07% | -5,06% | US$105.479 | US$67,13 | 7.842.377 BRO |
| 1569 |  Adelphoi ADL | US$0,005070 | 4,88% | -0,14% | US$105.053 | US$266,31 | 20.722.224 ADL |
| 1570 |  BitBar BTB | US$2,46 | -0,49% | 5,29% | US$104.899 | US$248,07 | 42.714 BTB |
| 1571 |  RefToken REF | US$0,1044 | -44,28% | -15,66% | US$104.873 | US$0,4122 | 1.005.000 REF |
| 1572 |  Guaranteed Ethurance Token Extra GETX | US$0,0003468 | 125,74% | 375,03% | US$104.044 | US$0,8670 | 300.000.000 GETX |
| 1573 |  VoteCoin VOT | US$0,001637 | 7,75% | -34,21% | US$103.952 | US$118,97 | 63.505.250 VOT |
| 1574 |  Pakcoin PAK | US$0,001513 | 0,00% | 0,00% | US$103.796 | US$14,16 | 68.594.750 PAK |
| 1575 |  SwiftCash SWIFT | US$0,001035 | -0,08% | 10,59% | US$103.621 | US$7,56 | 100.154.287 SWIFT |
| 1576 |  StrongHands Masternode SHMN | US$0,06928 | -18,19% | -29,70% | US$103.000 | US$223,21 | 1.486.645 SHMN |
| 1577 |  TrustNote TTT | US$0,0003313 | 0,78% | -6,30% | US$102.704 | US$201,47 | 309.999.945 TTT |
| 1578 |  MintMe.com Coin MINTME | US$0,0007242 | 16,58% | -0,67% | US$102.641 | US$428,54 | 141.725.060 MINTME |
| 1579 |  Asian Dragon AD | US$0,001708 | 0,80% | 10,42% | US$102.483 | US$5,82 | 60.017.415 AD |
| 1580 |  Iridium IRD | US$0,005380 | 4,03% | 2,16% | US$100.911 | US$90,83 | 18.757.628 IRD |
| 1581 |  PeepCoin PCN | US$0,000001545 | -19,62% | -71,17% | US$100.696 | US$25,41 | 65.193.677.704 PCN |
| 1582 |  BLOC.MONEY BLOC | US$0,009311 | -3,30% | 75,29% | US$99.925 | US$353,68 | 10.731.326 BLOC |
| 1583 |  Spectiv SIG | US$0,0004138 | -0,07% | -0,67% | US$99.774 | US$306,86 | 241.089.723 SIG |
| 1584 |  MyWish WISH | US$0,01642 | -2,35% | -14,70% | US$99.474 | US$370,01 | 6.057.664 WISH |
| 1585 |  Opal OPAL | US$0,006534 | 0,00% | 0,00% | US$99.037 | - | 15.156.364 OPAL |
| 1586 |  WXCOINS WXC | US$0,01769 | 0,48% | -13,19% | US$98.767 | US$243,37 | 5.582.629 WXC |
| 1587 |  Bitnation XPAT | US$0,000003795 | 0,80% | -2,36% | US$98.385 | US$213,56 | 25.927.679.870 XPAT |
| 1588 |  Ignition IC | US$0,09608 | 19,91% | -37,36% | US$98.118 | US$130,90 | 1.021.210 IC |
| 1589 |  IP Exchange IPSX | US$0,0001040 | 0,00% | -13,79% | US$98.068 | - | 943.181.787 IPSX |
| 1590 |  Naviaddress NAVI | US$0,0003996 | -7,03% | -3,62% | US$96.915 | US$0,007991 | 242.550.845 NAVI |
| 1591 |  Fire Lotto FLOT | US$0,003519 | -1,78% | 4,15% | US$96.706 | US$314,38 | 27.481.717 FLOT |
| 1592 |  DeviantCoin DEV | US$0,006187 | -3,91% | -28,76% | US$95.577 | US$54,74 | 15.448.969 DEV |
| 1593 |  Stakinglab LABX | US$0,2353 | 0,56% | -47,28% | US$95.331 | US$475,90 | 405.158 LABX |
| 1594 |  Photon PHO | US$0,000003145 | 10,95% | -25,19% | US$95.269 | US$6,98 | 30.295.684.757 PHO |
| 1595 |  Chronologic DAY | US$0,1038 | -5,95% | 11,27% | US$94.718 | US$317,59 | 912.522 DAY |
| 1596 |  Advanced Internet Blocks AIB | US$0,002874 | -1,97% | -10,89% | US$94.407 | US$3,36 | 32.852.523 AIB |
| 1597 |  CDX Network CDX | US$0,002897 | -1,81% | 32,19% | US$94.283 | US$312,11 | 32.546.000 CDX |
| 1598 |  Leadcoin LDC | US$0,0001195 | 0,00% | -0,46% | US$93.714 | - | 784.399.592 LDC |
| 1599 |  Golos Gold GBG | US$0,007346 | -7,24% | -14,36% | US$93.630 | - | 12.746.128 GBG |
| 1600 |  Apollon XAP | US$0,0006200 | -10,44% | -3,25% | US$92.124 | - | 148.585.276 XAP |
Tabel di atas menampilkan halaman 32 dari total 48 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.