Data Historis Harga Kripto 15/09/2019
Daftar harga kripto yang direkam pada tanggal 15/09/2019, mencakup 2.365 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  AmsterdamCoin AMS | US$0,0006214 | 0,04% | 96,33% | US$31.198 | - | 50.201.886 AMS |
| 1752 |  Impleum IMPL | US$0,005692 | -0,04% | -1,08% | US$31.168 | - | 5.475.296 IMPL |
| 1753 |  OP Coin OPC | US$0,00001674 | 19,64% | -2,44% | US$31.112 | US$0,0008693 | 1.858.984.784 OPC |
| 1754 |  YENTEN YTN | US$0,001304 | 14,54% | 12,56% | US$30.980 | US$24,86 | 23.749.677 YTN |
| 1755 |  Monoeci XMCC | US$0,003772 | -2,38% | -55,72% | US$30.909 | US$8,42 | 8.194.328 XMCC |
| 1756 |  Shekel JEW | US$0,0002296 | -26,07% | -30,21% | US$30.567 | US$0,07655 | 133.109.990 JEW |
| 1757 |  Bolivarcoin BOLI | US$0,002229 | -2,32% | -9,28% | US$30.502 | US$76,31 | 13.684.882 BOLI |
| 1758 |  Mero MERO | US$0,005049 | 0,00% | 110,15% | US$30.245 | - | 5.989.943 MERO |
| 1759 |  Elysium ELS | US$0,002073 | 0,05% | 11,90% | US$29.753 | - | 14.351.351 ELS |
| 1760 |  Creditbit CRB | US$0,001759 | -0,07% | -9,13% | US$29.726 | US$242,04 | 16.901.017 CRB |
| 1761 |  BitRent RNTB | US$0,00003523 | 0,00% | -1,21% | US$29.654 | - | 841.738.500 RNTB |
| 1762 |  KanadeCoin KNDC | US$0,000005415 | 0,00% | 0,88% | US$29.628 | - | 5.471.056.500 KNDC |
| 1763 |  SpreadCoin SPR | US$0,002641 | 0,00% | 0,00% | US$29.475 | - | 11.159.260 SPR |
| 1764 |  Evimeria EVI | US$0,000001897 | 13,47% | -1,14% | US$29.444 | US$25,67 | 15.519.279.936 EVI |
| 1765 |  Argentum ARG | US$0,002380 | -0,07% | -14,16% | US$29.228 | US$2,74 | 12.282.706 ARG |
| 1766 |  RouletteToken RLT | US$0,002793 | -13,60% | -13,61% | US$28.547 | US$201,69 | 10.219.155 RLT |
| 1767 |  Scanetchain SWC | US$0,00003393 | 5,79% | -55,69% | US$28.485 | US$24,54 | 839.506.297 SWC |
| 1768 |  Hurify HUR | US$0,0001176 | 13,61% | 3,34% | US$28.404 | US$0,3010 | 241.464.943 HUR |
| 1769 |  KZ Cash KZC | US$0,01811 | -3,34% | 10,87% | US$28.317 | US$0,9053 | 1.563.996 KZC |
| 1770 |  TOKYO TOKC | US$0,0001036 | -52,93% | -50,52% | US$28.242 | US$244,22 | 272.697.251 TOKC |
| 1771 |  HollyWoodCoin HWC | US$0,001242 | 33,24% | 17,39% | US$28.061 | US$114,60 | 22.601.971 HWC |
| 1772 |  Payfair PFR | US$0,0007779 | -0,66% | 3,92% | US$28.011 | US$470,77 | 36.008.528 PFR |
| 1773 |  Cashcoin CASH | US$0,0005173 | 149,82% | 22,76% | US$27.654 | US$5,77 | 53.458.111 CASH |
| 1774 |  Moin MOIN | US$0,003209 | 1,46% | 6,56% | US$27.649 | US$305,91 | 8.616.545 MOIN |
| 1775 |  MNPCoin MNP | US$0,01223 | -41,48% | -43,68% | US$26.807 | US$179,77 | 2.191.996 MNP |
| 1776 |  Acoin ACOIN | US$0,02193 | 0,00% | 10,91% | US$26.762 | - | 1.220.085 ACOIN |
| 1777 |  SONDER SNR | US$0,0001557 | 0,00% | 0,00% | US$26.287 | - | 168.879.121 SNR |
| 1778 |  FuzzBalls FUZZ | US$0,005427 | 0,00% | 0,00% | US$26.211 | - | 4.829.945 FUZZ |
| 1779 |  IQ.cash IQ | US$0,006722 | 3,29% | -9,17% | US$26.189 | US$18,77 | 3.896.163 IQ |
| 1780 |  Blocklancer LNC | US$0,0002157 | -1,31% | -5,03% | US$25.911 | US$232,11 | 120.140.384 LNC |
| 1781 |  SAKECOIN SAKE | US$0,000005911 | -0,18% | -8,71% | US$25.874 | - | 4.377.532.014 SAKE |
| 1782 |  Quebecoin QBC | US$0,001655 | 6,59% | 28,97% | US$25.805 | US$17,29 | 15.588.776 QBC |
| 1783 |  Gratz GRAT | US$0,0008306 | 33,28% | -22,91% | US$25.748 | - | 31.000.000 GRAT |
| 1784 |  MarteXcoin MXT | US$0,006932 | -12,01% | -1,80% | US$25.162 | US$92,89 | 3.630.001 MXT |
| 1785 |  Cheesecoin CHEESE | US$0,00007242 | -0,08% | -13,09% | US$25.143 | US$0,0009777 | 347.167.042 CHEESE |
| 1786 |  Dreamcoin DRM | US$0,009817 | 0,00% | -25,47% | US$25.052 | - | 2.551.930 DRM |
| 1787 |  Peerguess GUESS | US$0,0004136 | -0,13% | -1,05% | US$25.040 | - | 60.537.668 GUESS |
| 1788 |  PayCoin XPY | US$0,002069 | -4,83% | -41,33% | US$24.820 | US$31,88 | 11.995.342 XPY |
| 1789 |  Bitcoin Adult BTAD | US$0,0007242 | -0,08% | 73,84% | US$24.758 | US$1,19 | 34.185.156 BTAD |
| 1790 |  ParkByte PKB | US$0,005170 | 0,00% | 0,00% | US$24.630 | - | 4.764.026 PKB |
| 1791 |  Digiwage WAGE | US$0,0005226 | -15,88% | -43,49% | US$24.593 | US$10,96 | 47.062.308 WAGE |
| 1792 |  PureVidz VIDZ | US$0,0001924 | 0,00% | 0,00% | US$24.109 | - | 125.279.775 VIDZ |
| 1793 |  HOdlcoin HODL | US$0,0001035 | -0,07% | -48,56% | US$24.057 | US$6,15 | 232.524.610 HODL |
| 1794 |  BoostCoin BOST | US$0,001966 | -3,53% | -21,37% | US$23.303 | - | 11.855.487 BOST |
| 1795 |  Cream CRM | US$0,0005160 | -10,80% | -23,79% | US$23.276 | US$0,6540 | 45.108.749 CRM |
| 1796 |  Rupaya RUPX | US$0,0005178 | -16,56% | -21,72% | US$22.646 | US$9,70 | 43.732.997 RUPX |
| 1797 |  Linx LINX | US$0,0006208 | -0,07% | -25,50% | US$22.512 | US$31,04 | 36.264.798 LINX |
| 1798 |  Eurocoin EUC | US$0,001763 | 0,00% | -16,58% | US$21.886 | - | 12.416.554 EUC |
| 1799 |  NevaCoin NEVA | US$0,005381 | -0,22% | -11,44% | US$21.834 | - | 4.057.995 NEVA |
| 1800 |  EthereumX ETX | US$0,0002493 | -11,30% | 2,93% | US$21.745 | - | 87.225.579 ETX |
Tabel di atas menampilkan halaman 36 dari total 48 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.