Data Historis Harga Kripto 15/09/2019
Daftar harga kripto yang direkam pada tanggal 15/09/2019, mencakup 2.365 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  DeVault DVT | US$0,0005173 | 24,90% | 40,22% | US$21.604 | US$476,33 | 41.762.076 DVT |
| 1802 |  Litecred LTCR | US$0,0007100 | 0,00% | 0,00% | US$21.461 | - | 30.227.750 LTCR |
| 1803 |  Digital Money Bits DMB | US$0,0002068 | -0,14% | 98,52% | US$21.301 | - | 103.013.509 DMB |
| 1804 |  Biotron BTRN | US$0,0003223 | 0,71% | 6,24% | US$21.258 | - | 65.965.771 BTRN |
| 1805 |  CyberMusic CYMT | US$0,000001408 | 1,07% | 9,07% | US$21.115 | - | 15.000.000.000 CYMT |
| 1806 |  FidexToken FEX | US$0,0000007225 | 0,00% | 2,60% | US$21.046 | - | 29.128.335.553 FEX |
| 1807 |  XDNA XDNA | US$0,004933 | -0,74% | 11,72% | US$20.999 | US$8,32 | 4.256.692 XDNA |
| 1808 |  Californium CF | US$0,008453 | 0,00% | 0,00% | US$20.684 | - | 2.446.961 CF |
| 1809 |  Theresa May Coin MAY | US$0,0002063 | 0,00% | 98,08% | US$20.633 | - | 100.018.000 MAY |
| 1810 |  KWHCoin KWH | US$0,00001138 | 0,80% | 5,07% | US$20.496 | - | 1.800.438.681 KWH |
| 1811 |  Bitcoin 21 XBTC21 | US$0,02543 | -0,14% | -5,21% | US$20.172 | - | 793.108 XBTC21 |
| 1812 |  Blocknode BND | US$0,0001035 | -0,08% | -1,02% | US$19.991 | US$18,73 | 193.225.987 BND |
| 1813 |  EZOOW EZW | US$0,000001701 | 0,00% | 0,00% | US$19.650 | - | 11.551.907.115 EZW |
| 1814 |  Zealium NZL | US$0,001932 | 22,83% | -11,32% | US$19.623 | US$54,72 | 10.158.624 NZL |
| 1815 |  BigUp BIGUP | US$0,000009106 | 0,55% | 3,84% | US$19.465 | US$0,004552 | 2.137.572.489 BIGUP |
| 1816 |  MoX MOX | US$0,003828 | -11,97% | 18,32% | US$19.246 | US$15,12 | 5.027.488 MOX |
| 1817 |  Dach Coin DACHX | US$0,0009311 | -0,08% | 10,07% | US$19.157 | US$101,04 | 20.573.072 DACHX |
| 1818 |  Kind Ads Token KIND | US$0,0004356 | 5,91% | -8,40% | US$18.391 | US$6,10 | 42.223.693 KIND |
| 1819 |  Engagement Token ENGT | US$0,00004362 | 17,74% | 12,75% | US$18.114 | US$378,35 | 415.256.071 ENGT |
| 1820 |  Elementrem ELE | US$0,0006716 | 0,00% | 0,00% | US$17.600 | - | 26.205.539 ELE |
| 1821 |  SCRIV NETWORK SCRIV | US$0,0007086 | -3,14% | -8,00% | US$17.534 | US$55,71 | 24.744.362 SCRIV |
| 1822 |  EagleX EGX | US$0,0005173 | -0,08% | -45,02% | US$17.373 | US$369,91 | 33.583.500 EGX |
| 1823 |  Bitdeal BDL | US$0,00009626 | 0,00% | 0,00% | US$16.901 | - | 175.583.793 BDL |
| 1824 |  Lightpaycoin LPC | US$0,002917 | 8,26% | -22,39% | US$16.898 | US$6,95 | 5.793.754 LPC |
| 1825 |  Natmin Pure Escrow NAT | US$0,0001708 | 81,99% | 36,73% | US$16.871 | US$4,98 | 98.799.654 NAT |
| 1826 |  PostCoin POST | US$0,001059 | -9,91% | -22,60% | US$16.799 | US$100,31 | 15.868.233 POST |
| 1827 |  Bitcoin Token BTCT | US$0,001187 | -26,07% | -24,18% | US$16.746 | US$32,31 | 14.102.335 BTCT |
| 1828 |  Ccore CCO | US$0,009807 | 31,15% | 22,32% | US$16.672 | US$10,70 | 1.699.999 CCO |
| 1829 |  Sola Token SOL | US$0,0005706 | 0,00% | 0,00% | US$16.519 | - | 28.948.937 SOL |
| 1830 |  MojoCoin MOJO | US$0,001345 | -0,07% | -6,68% | US$16.512 | US$231,21 | 12.276.850 MOJO |
| 1831 |  Micromines MICRO | US$0,0000009107 | -1,26% | 10,03% | US$16.392 | US$17,64 | 17.999.887.606 MICRO |
| 1832 |  Etheriya RIYA | US$0,01033 | 0,00% | 0,00% | US$16.340 | - | 1.581.531 RIYA |
| 1833 |  X12 Coin X12 | US$0,001333 | 0,00% | -20,91% | US$16.111 | - | 12.088.147 X12 |
| 1834 |  Datacoin DTC | US$0,0004138 | -0,07% | -1,35% | US$16.076 | US$2,07 | 38.845.012 DTC |
| 1835 |  Shivers SHVR | US$0,0002929 | 0,00% | 0,00% | US$15.952 | - | 54.453.298 SHVR |
| 1836 |  Akroma AKA | US$0,0008277 | -12,18% | 2,00% | US$15.873 | US$20,20 | 19.177.485 AKA |
| 1837 |  Joincoin J | US$0,004656 | 12,27% | -5,43% | US$15.527 | US$0,3301 | 3.335.057 J |
| 1838 |  BOAT BOAT | US$0,0002063 | 0,00% | -0,35% | US$15.048 | - | 72.956.373 BOAT |
| 1839 |  Independent Money System IMS | US$0,002798 | 0,03% | 20,26% | US$15.021 | - | 5.368.934 IMS |
| 1840 |  Carebit CARE | US$0,0001106 | -46,58% | -24,13% | US$15.016 | US$58,25 | 135.732.131 CARE |
| 1841 |  Zayedcoin ZYD | US$0,002378 | -0,13% | -5,10% | US$14.850 | - | 6.243.840 ZYD |
| 1842 |  ROIyal Coin ROCO | US$0,01669 | 12,59% | -28,88% | US$14.840 | US$337,04 | 888.885 ROCO |
| 1843 |  Stellar Classic XLMX | US$0,00002846 | -61,93% | -62,27% | US$14.699 | US$126,45 | 516.484.784 XLMX |
| 1844 |  Atheios ATH | US$0,0008277 | 14,20% | -1,44% | US$14.520 | US$41,49 | 17.543.150 ATH |
| 1845 |  Qbic QBIC | US$0,003049 | 25,96% | 480,72% | US$14.282 | US$127,47 | 4.684.176 QBIC |
| 1846 |  TajCoin TAJ | US$0,001137 | -0,16% | -28,08% | US$14.035 | - | 12.343.061 TAJ |
| 1847 |  GIGA XG | US$0,0001034 | 0,00% | -2,17% | US$14.007 | - | 135.432.842 XG |
| 1848 |  High Voltage HVCO | US$0,009208 | -0,35% | -2,00% | US$13.758 | US$15,68 | 1.494.171 HVCO |
| 1849 |  Bolenum BLN | US$0,0000005481 | 0,39% | -17,88% | US$13.702 | - | 25.000.000.000 BLN |
| 1850 |  Dollarcoin DLC | US$0,001435 | 0,00% | -1,57% | US$13.071 | - | 9.106.714 DLC |
Tabel di atas menampilkan halaman 37 dari total 48 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.