Data Historis Harga Kripto 15/09/2019
Daftar harga kripto yang direkam pada tanggal 15/09/2019, mencakup 2.365 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  SecretCoin SCRT | US$0,003077 | 0,00% | 0,00% | US$13.010 | - | 4.228.672 SCRT |
| 1852 |  Qurito QURO | US$0,001247 | 0,21% | -0,54% | US$12.976 | - | 10.408.241 QURO |
| 1853 |  Fintab FNTB | US$0,004650 | 0,00% | 1,11% | US$12.925 | - | 2.779.387 FNTB |
| 1854 |  BowsCoin BSC | US$0,002276 | -0,09% | 3,95% | US$12.630 | - | 5.550.102 BSC |
| 1855 |  GeyserCoin GSR | US$0,01138 | -0,02% | -15,93% | US$12.584 | - | 1.105.437 GSR |
| 1856 |  Citadel CTL | US$0,001138 | -0,82% | -42,49% | US$12.483 | US$2,99 | 10.969.269 CTL |
| 1857 |  JavaScript Token JS | US$0,001559 | 0,00% | -0,24% | US$12.457 | - | 7.991.996 JS |
| 1858 |  Reakoin REAK | US$0,005632 | 13,20% | -4,08% | US$12.278 | US$23,05 | 2.180.186 REAK |
| 1859 |  IrishCoin IRL | US$0,0003081 | 0,00% | -2,26% | US$12.104 | - | 39.285.349 IRL |
| 1860 |  Neuro NRO | US$0,0002026 | 0,00% | 0,00% | US$12.033 | - | 59.401.326 NRO |
| 1861 |  Bitspace BSX | US$0,0008587 | -0,08% | 33,72% | US$11.867 | US$37,51 | 13.819.664 BSX |
| 1862 |  Olympic OLMP | US$0,0001035 | -5,99% | -50,34% | US$11.638 | US$0,4801 | 112.487.379 OLMP |
| 1863 |  Phonecoin PHON | US$0,0001035 | -0,08% | -1,66% | US$11.381 | US$7,68 | 110.005.009 PHON |
| 1864 |  SecureCoin SRC | US$0,001035 | 2,38% | -20,62% | US$10.945 | US$4,59 | 10.578.856 SRC |
| 1865 |  ICOBID ICOB | US$0,0001015 | 0,00% | 0,00% | US$10.861 | - | 107.048.455 ICOB |
| 1866 |  Nyerium NYEX | US$0,0004138 | 0,77% | -20,54% | US$10.456 | US$0,006622 | 25.265.672 NYEX |
| 1867 |  CustomContractNetwork CCN | US$0,000007559 | 0,40% | -11,00% | US$10.437 | - | 1.380.841.876 CCN |
| 1868 |  EVOS EVOS | US$0,0009833 | -13,43% | 17,63% | US$10.430 | US$15,19 | 10.606.778 EVOS |
| 1869 |  AdultChain XXX | US$0,0002069 | -0,07% | -0,67% | US$10.329 | US$0,5846 | 49.917.231 XXX |
| 1870 |  Grimcoin GRIM | US$0,0001035 | -0,17% | -0,80% | US$10.253 | US$0,1086 | 99.096.304 GRIM |
| 1871 |  Cabbage CAB | US$0,0009512 | 0,00% | 0,00% | US$9.987 | - | 10.499.996 CAB |
| 1872 |  UltraNote Coin XUN | US$0,00002814 | -4,08% | 0,38% | US$9.757 | US$320,39 | 346.666.848 XUN |
| 1873 |  SpeedCash SCS | US$0,01683 | 0,00% | -20,99% | US$9.671 | - | 574.745 SCS |
| 1874 |  CryptoFlow CFL | US$0,0001035 | -45,49% | -0,67% | US$9.521 | US$0,4058 | 92.026.159 CFL |
| 1875 |  INDINODE XIND | US$0,00001032 | -0,28% | -0,87% | US$9.495 | - | 919.618.072 XIND |
| 1876 |  Phantomx PNX | US$0,0002066 | -0,23% | 260,53% | US$9.374 | - | 45.369.392 PNX |
| 1877 |  ICOBay IBT | US$0,00001328 | 22,90% | 5,07% | US$9.199 | - | 692.646.118 IBT |
| 1878 |  PAXEX PAXEX | US$0,0005173 | -16,73% | -34,56% | US$9.090 | US$36,46 | 17.571.745 PAXEX |
| 1879 |  LiteBitcoin LBTC | US$0,0003104 | -25,06% | -40,41% | US$8.983 | US$1,14 | 28.940.333 LBTC |
| 1880 |  ARbit ARB | US$0,0008287 | 0,15% | -0,72% | US$8.975 | - | 10.830.050 ARB |
| 1881 |  WELL WELL | US$0,00009361 | 0,00% | 0,00% | US$8.636 | - | 92.256.698 WELL |
| 1882 |  PosEx PEX | US$0,003499 | 0,00% | 1,45% | US$8.583 | - | 2.453.240 PEX |
| 1883 |  Crystal Clear CCT | US$0,001551 | -0,15% | -47,65% | US$8.566 | - | 5.523.973 CCT |
| 1884 |  BumbaCoin BUMBA | US$0,0003667 | 0,93% | -28,67% | US$8.558 | US$0,03667 | 23.335.668 BUMBA |
| 1885 |  Authorship ATS | US$0,00008269 | 0,00% | -9,22% | US$8.267 | - | 99.971.428 ATS |
| 1886 |  Veltor VLT | US$0,01472 | 0,00% | 0,03% | US$8.165 | - | 554.855 VLT |
| 1887 |  GreenMed GRMD | US$0,0005466 | 4,68% | -4,54% | US$8.144 | US$4,19 | 14.899.993 GRMD |
| 1888 |  Ammo Reloaded AMMO | US$0,0001036 | 0,00% | 0,00% | US$8.057 | - | 77.777.777 AMMO |
| 1889 |  Centurion CNT | US$0,0001035 | -0,07% | -50,33% | US$8.035 | US$0,003618 | 77.663.826 CNT |
| 1890 |  Sharpe Platform Token SHP | US$0,0004599 | 0,00% | 0,00% | US$8.007 | - | 17.410.144 SHP |
| 1891 |  SONO SONO | US$0,003828 | -0,07% | -9,73% | US$7.981 | US$15,16 | 2.084.823 SONO |
| 1892 |  Iconic ICON | US$0,01340 | 0,00% | 0,00% | US$7.942 | - | 592.894 ICON |
| 1893 |  Dalecoin DALC | US$0,01128 | 29,67% | 18,11% | US$7.877 | US$12,34 | 698.508 DALC |
| 1894 |  Comet CMT | US$0,009000 | 0,00% | 19,56% | US$7.856 | - | 872.830 CMT |
| 1895 |  Virtacoin VTA | US$0,000001476 | 4,02% | 0,47% | US$7.678 | US$1,71 | 5.201.310.113 VTA |
| 1896 |  DeltaChain DELTA | US$0,000001006 | 16,44% | -0,86% | US$7.542 | US$6,27 | 7.500.000.000 DELTA |
| 1897 |  Decentralized Crypto Token DCTO | US$0,000007589 | 101,59% | 66,70% | US$7.537 | US$0,00002808 | 993.067.232 DCTO |
| 1898 |  Elliot Coin ELLI | US$0,0003098 | -0,26% | -2,36% | US$7.401 | - | 23.890.000 ELLI |
| 1899 |  iBTC IBTC | US$0,0001878 | 141,40% | 7,91% | US$7.058 | US$0,3415 | 37.576.577 IBTC |
| 1900 |  Prime-XI PXI | US$0,0003104 | -0,08% | -0,67% | US$6.807 | US$1,90 | 21.931.815 PXI |
Tabel di atas menampilkan halaman 38 dari total 48 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.