Data Historis Harga Kripto 15/09/2019
Daftar harga kripto yang direkam pada tanggal 15/09/2019, mencakup 2.365 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  SuperCoin SUPER | US$0,001345 | 30,04% | 61,27% | US$68.249 | US$1,10 | 50.742.876 SUPER |
| 1652 |  Beacon BECN | US$0,006932 | -23,05% | -7,63% | US$67.591 | US$293,13 | 9.750.688 BECN |
| 1653 |  Mincoin MNC | US$0,01159 | -8,27% | -1,75% | US$67.434 | US$2,74 | 5.819.509 MNC |
| 1654 |  Bitcloud BTDX | US$0,002173 | -3,41% | -12,68% | US$67.043 | - | 30.852.813 BTDX |
| 1655 |  Minereum MNE | US$0,009725 | 1,15% | -4,35% | US$66.952 | US$214,23 | 6.884.279 MNE |
| 1656 |  OPCoinX OPCX | US$0,0004138 | -0,07% | -33,83% | US$66.903 | US$0,002481 | 161.661.572 OPCX |
| 1657 |  BriaCoin BRIA | US$0,08965 | 9,77% | -1,67% | US$66.648 | US$412,61 | 743.431 BRIA |
| 1658 |  Vsync VSX | US$0,0004129 | 0,00% | -33,94% | US$66.289 | - | 160.559.294 VSX |
| 1659 |  Voise VOISE | US$0,0001195 | 139,48% | 153,72% | US$65.662 | US$0,3169 | 549.336.806 VOISE |
| 1660 |  NetKoin NTK | US$0,00001434 | -36,08% | -25,14% | US$63.862 | US$183,09 | 4.453.537.916 NTK |
| 1661 |  Paymon PMNT | US$0,0001033 | -0,20% | 478,31% | US$63.157 | - | 611.226.584 PMNT |
| 1662 |  Freyrchain FREC | US$0,0001263 | -13,71% | 36,37% | US$63.153 | US$8,94 | 500.000.000 FREC |
| 1663 |  Bettex Coin BTXC | US$0,009105 | -9,80% | 11,59% | US$62.260 | US$0,01821 | 6.838.343 BTXC |
| 1664 |  Helium HLM | US$0,01138 | -9,62% | -10,44% | US$62.237 | US$0,09674 | 5.468.668 HLM |
| 1665 |  GenesisX XGS | US$0,007018 | 9,32% | -16,93% | US$61.339 | US$233,11 | 8.740.442 XGS |
| 1666 |  Titcoin TIT | US$0,0009296 | 0,00% | 14,34% | US$60.577 | - | 65.166.496 TIT |
| 1667 |  WomenCoin WOMEN | US$0,000001235 | -9,91% | -92,91% | US$59.852 | US$1,88 | 48.459.472.454 WOMEN |
| 1668 |  bitSilver BITSILVER | US$2,71 | 0,00% | -4,08% | US$57.564 | - | 21.280 BITSILVER |
| 1669 |  CrowdWiz WIZ | US$0,007522 | 14,20% | 2,38% | US$57.499 | US$56,25 | 7.644.589 WIZ |
| 1670 |  iTicoin ITI | US$1,76 | -1,67% | 2,91% | US$56.458 | US$250,32 | 32.000 ITI |
| 1671 |  Snovian.Space SNOV | US$0,0001897 | -72,66% | -68,20% | US$56.256 | US$68,01 | 296.507.198 SNOV |
| 1672 |  Cazcoin CAZ | US$0,001342 | -0,30% | -15,16% | US$55.374 | - | 41.263.548 CAZ |
| 1673 |  vSlice VSL | US$0,001655 | 2,33% | -6,51% | US$55.274 | US$241,39 | 33.390.496 VSL |
| 1674 |  HYPNOXYS HYPX | US$0,000002770 | -4,50% | 10,84% | US$55.202 | US$167,40 | 19.928.534.801 HYPX |
| 1675 |  BritCoin BRIT | US$0,002583 | 0,00% | 0,00% | US$54.941 | - | 21.268.092 BRIT |
| 1676 |  2GIVE 2GIVE | US$0,0001034 | 0,00% | -0,69% | US$54.001 | - | 522.063.423 2GIVE |
| 1677 |  bitGold BITGOLD | US$279,91 | 0,00% | 5,92% | US$53.038 | - | 189 BITGOLD |
| 1678 |  Jury.Online Token JOT | US$0,003823 | -5,13% | 15,79% | US$53.013 | US$94,09 | 13.867.364 JOT |
| 1679 |  InterCrone ICR | US$0,003575 | -37,23% | -1,94% | US$52.884 | US$0,2075 | 14.793.793 ICR |
| 1680 |  GuccioneCoin GCC | US$0,002584 | -0,16% | -4,66% | US$52.423 | - | 20.285.537 GCC |
| 1681 |  Block Array ARY | US$0,0007608 | 0,80% | -57,87% | US$52.063 | US$53,54 | 68.430.738 ARY |
| 1682 |  Zoomba ZBA | US$0,002470 | 21,07% | 0,79% | US$51.744 | US$15,04 | 20.946.712 ZBA |
| 1683 |  EtherSportz ESZ | US$0,01722 | 0,00% | 0,00% | US$51.687 | - | 3.001.419 ESZ |
| 1684 |  Ratecoin XRA | US$0,0004220 | 0,00% | 0,00% | US$51.674 | - | 122.449.162 XRA |
| 1685 |  Orbis Token OBT | US$0,002650 | 0,00% | 24,27% | US$50.794 | - | 19.167.751 OBT |
| 1686 |  ArbitrageCT ARCT | US$0,0004850 | 8,43% | -41,90% | US$50.756 | US$3,15 | 104.655.777 ARCT |
| 1687 |  CROAT CROAT | US$0,0007242 | -15,22% | -13,09% | US$50.575 | US$25,97 | 69.832.471 CROAT |
| 1688 |  Deutsche eMark DEM | US$0,0009311 | -30,35% | -40,40% | US$49.959 | US$63,17 | 53.653.541 DEM |
| 1689 |  Galactrum ORE | US$0,01117 | -11,54% | -30,79% | US$48.661 | US$15,93 | 4.354.956 ORE |
| 1690 |  Magnet MAG | US$0,001034 | -0,13% | -0,72% | US$48.491 | - | 46.893.634 MAG |
| 1691 |  STRAKS STAK | US$0,002028 | 22,52% | -9,59% | US$48.389 | US$76,63 | 23.858.907 STAK |
| 1692 |  Origami ORI | US$0,01126 | 0,00% | 0,00% | US$47.580 | - | 4.225.879 ORI |
| 1693 |  Arqma ARQ | US$0,03300 | 2,59% | -10,76% | US$47.525 | US$430,37 | 1.440.266 ARQ |
| 1694 |  ConnectJob CJT | US$0,0004136 | -0,11% | -0,72% | US$46.667 | - | 112.839.768 CJT |
| 1695 |  Dragonglass DGS | US$0,0001023 | 0,00% | 0,00% | US$46.530 | - | 454.731.339 DGS |
| 1696 |  Kabberry Coin KKC | US$0,002473 | -19,84% | 37,91% | US$46.033 | US$102,01 | 18.611.245 KKC |
| 1697 |  empowr coin EMPR | US$0,000000003817 | 92,38% | 116,26% | US$45.807 | US$75,52 | 11.999.782.739.217 EMPR |
| 1698 |  CatoCoin CATO | US$0,003621 | -30,05% | 129,60% | US$45.643 | US$24,75 | 12.604.540 CATO |
| 1699 |  BEAT BEAT | US$0,0003653 | 0,00% | -9,83% | US$45.266 | - | 123.928.858 BEAT |
| 1700 |  Bulleon BUL | US$0,04107 | 14,94% | 21,12% | US$45.032 | US$2,67 | 1.096.353 BUL |
Tabel di atas menampilkan halaman 34 dari total 48 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.