Data Historis Harga Kripto 15/09/2019
Daftar harga kripto yang direkam pada tanggal 15/09/2019, mencakup 2.365 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Dinastycoin DCY | US$0,0001032 | 0,00% | -1,25% | US$195.453 | - | 1.893.423.530 DCY |
| 1452 |  Gravity GZRO | US$0,0001037 | 0,00% | -0,49% | US$192.379 | - | 1.855.973.522 GZRO |
| 1453 |  Ethouse HORSE | US$0,001726 | 0,42% | -13,54% | US$190.901 | US$161,78 | 110.618.782 HORSE |
| 1454 |  Aphelion APH | US$0,003748 | 52,26% | 5,58% | US$187.408 | US$26,73 | 50.000.000 APH |
| 1455 |  InsaneCoin INSN | US$0,007863 | 2,81% | 2,17% | US$187.231 | US$283,99 | 23.811.475 INSN |
| 1456 |  WIZBL WBL | US$0,001242 | 19,91% | 35,83% | US$186.230 | US$0,6588 | 150.000.000 WBL |
| 1457 |  BioCoin BIO | US$0,0002200 | 0,00% | 4,00% | US$186.073 | - | 845.785.803 BIO |
| 1458 |  PikcioChain PKC | US$0,003684 | 0,00% | 0,00% | US$184.657 | - | 50.120.464 PKC |
| 1459 |  Version V | US$0,0003104 | -2,13% | -2,13% | US$182.691 | US$1,04 | 588.597.399 V |
| 1460 |  Crave CRAVE | US$0,008280 | 0,99% | 8,71% | US$181.685 | US$136,19 | 21.941.412 CRAVE |
| 1461 |  REBL REBL | US$0,001038 | 0,00% | 0,00% | US$180.274 | - | 173.671.673 REBL |
| 1462 |  Goodomy GOOD | US$0,0002904 | 0,00% | 5,68% | US$180.216 | - | 620.508.777 GOOD |
| 1463 |  CryptoPing PING | US$0,01806 | 3,23% | 32,30% | US$179.760 | US$66,30 | 9.952.089 PING |
| 1464 |  Hellenic Coin HNC | US$0,002586 | 0,87% | 30,69% | US$179.759 | US$293,64 | 69.499.900 HNC |
| 1465 |  TRONCLASSIC TRXC | US$0,0000003851 | -50,31% | 1,12% | US$179.097 | US$0,3793 | 465.107.478.370 TRXC |
| 1466 |  Netko NETKO | US$0,02080 | -4,36% | -2,67% | US$178.096 | US$1,86 | 8.564.090 NETKO |
| 1467 |  BlockCAT CAT | US$0,02416 | 0,00% | -0,10% | US$177.829 | - | 7.360.121 CAT |
| 1468 |  SF Capital SFCP | US$0,004060 | -12,87% | -17,59% | US$177.467 | US$118,82 | 43.712.287 SFCP |
| 1469 |  Titan Coin TTN | US$0,0002083 | -49,46% | -52,47% | US$177.350 | US$230,62 | 851.577.348 TTN |
| 1470 |  Bitether BTR | US$0,003104 | -3,30% | -7,16% | US$176.097 | US$13,45 | 56.735.293 BTR |
| 1471 |  TrumpCoin TRUMP | US$0,02653 | 0,24% | -20,39% | US$175.187 | US$225,69 | 6.604.387 TRUMP |
| 1472 |  Phoenixcoin PXC | US$0,002397 | -11,84% | -17,16% | US$174.600 | US$13,49 | 72.850.425 PXC |
| 1473 |  Megacoin MEC | US$0,004551 | -20,78% | 119,21% | US$174.021 | US$50,37 | 38.235.825 MEC |
| 1474 |  FORCE FOR | US$0,001238 | 0,00% | 48,60% | US$173.996 | - | 140.516.265 FOR |
| 1475 |  Bitibu Coin BTB | US$0,04077 | 0,00% | 0,00% | US$173.361 | - | 4.252.372 BTB |
| 1476 |  Verify CRED | US$0,01277 | -25,93% | -49,85% | US$172.472 | US$313,07 | 13.508.864 CRED |
| 1477 |  Bitzeny ZNY | US$0,002274 | 9,26% | 6,15% | US$171.929 | US$29,04 | 75.614.500 ZNY |
| 1478 |  Matchpool GUP | US$0,002282 | 1,24% | 9,85% | US$171.117 | US$373,62 | 75.000.000 GUP |
| 1479 |  PutinCoin PUT | US$0,0002075 | -5,43% | -33,14% | US$170.507 | US$82,20 | 821.864.538 PUT |
| 1480 |  ShareX SEXC | US$0,0002618 | -42,52% | 9,30% | US$169.013 | - | 645.515.075 SEXC |
| 1481 |  TransferCoin TX | US$0,02094 | 5,56% | 17,05% | US$168.822 | US$146,08 | 8.063.319 TX |
| 1482 |  Moneynet MNC | US$0,00004238 | 0,00% | -15,75% | US$167.065 | - | 3.941.794.918 MNC |
| 1483 |  PWR Coin PWR | US$0,00001708 | -83,46% | -83,60% | US$165.073 | US$30,54 | 9.664.500.811 PWR |
| 1484 |  FantasyGold FGC | US$0,01013 | 0,00% | 0,00% | US$164.586 | - | 16.241.597 FGC |
| 1485 |  Memetic / PepeCoin MEME | US$0,005485 | -3,67% | -2,04% | US$163.866 | US$352,13 | 29.873.823 MEME |
| 1486 |  RPICoin RPI | US$0,0001961 | 37,56% | 87,74% | US$163.748 | US$121,80 | 834.916.812 RPI |
| 1487 |  Rupee RUP | US$0,004552 | -0,07% | -28,28% | US$163.467 | US$15,01 | 35.908.850 RUP |
| 1488 |  Bitstar BITS | US$0,007916 | 0,00% | 0,00% | US$163.005 | - | 20.591.942 BITS |
| 1489 |  ANON ANON | US$0,02135 | 37,21% | -18,13% | US$162.129 | US$22,89 | 7.593.802 ANON |
| 1490 |  Nitro NOX | US$0,001692 | -0,44% | 1,27% | US$160.879 | US$486,67 | 95.077.153 NOX |
| 1491 |  EDRCoin EDRC | US$0,05483 | -91,53% | 15,62% | US$160.732 | US$205,60 | 2.931.224 EDRC |
| 1492 |  Shadow Token SHDW | US$0,02266 | 0,00% | 3,69% | US$158.640 | - | 7.000.000 SHDW |
| 1493 |  Hercules HERC | US$0,003524 | 0,19% | -3,25% | US$158.480 | US$396,31 | 44.968.656 HERC |
| 1494 |  Sociall SCL | US$0,009383 | -1,62% | 76,84% | US$156.826 | US$17,83 | 16.714.020 SCL |
| 1495 |  ProxyNode PRX | US$0,001234 | 20,83% | 2,82% | US$155.804 | US$193,47 | 126.211.547 PRX |
| 1496 |  SHPING SHPING | US$0,0001897 | -16,00% | 86,15% | US$155.684 | US$123,04 | 820.561.742 SHPING |
| 1497 |  Sugar Exchange SGR | US$0,003441 | 0,44% | 66,19% | US$155.004 | - | 45.048.718 SGR |
| 1498 |  CyberFM CYFM | US$0,000003015 | 48,76% | -92,09% | US$154.362 | US$26,51 | 51.200.000.000 CYFM |
| 1499 |  Obsidian ODN | US$0,002227 | 0,00% | -11,00% | US$153.671 | - | 69.018.318 ODN |
| 1500 |  Niobio Cash NBR | US$0,001138 | -1,64% | 1,29% | US$152.840 | US$54,70 | 134.296.932 NBR |
Tabel di atas menampilkan halaman 30 dari total 48 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.