Data Historis Harga Kripto 15/09/2019
Daftar harga kripto yang direkam pada tanggal 15/09/2019, mencakup 2.365 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  AMLT AMLT | US$0,007779 | 58,97% | 2,02% | US$1.864.979 | US$66,52 | 239.748.493 AMLT |
| 1252 |  Halo Platform HALO | US$0,0003659 | 129,55% | 193,69% | US$1.781.304 | US$1,60 | 4.868.110.511 HALO |
| 1253 |  EBCoin EBC | US$0,0003813 | -11,98% | 19,02% | US$1.748.257 | US$3,76 | 4.585.368.086 EBC |
| 1254 |  NuShares NSR | US$0,0006205 | -0,12% | -10,25% | US$1.723.598 | US$58,96 | 2.777.600.756 NSR |
| 1255 |  Golfcoin GOLF | US$0,00004674 | 0,59% | 119,49% | US$1.651.777 | US$0,1637 | 35.341.279.387 GOLF |
| 1256 |  Radium RADS | US$0,4297 | 3,70% | 0,01% | US$1.644.254 | US$198,13 | 3.826.612 RADS |
| 1257 |  Paragon PRG | US$0,02511 | 8,36% | -19,38% | US$1.630.520 | US$38,62 | 64.936.520 PRG |
| 1258 |  Ecobit ECOB | US$0,003620 | -0,11% | -32,76% | US$1.608.720 | - | 444.444.444 ECOB |
| 1259 |  WeShow Token WET | US$0,009634 | -1,56% | -3,90% | US$1.538.823 | - | 159.732.931 WET |
| 1260 |  Bitcoin Confidential BC | US$0,0002077 | 0,00% | 24,15% | US$1.529.652 | - | 7.365.901.523 BC |
| 1261 |  LikeCoin LIKE | US$0,003103 | -0,10% | -4,53% | US$1.469.523 | - | 473.578.765 LIKE |
| 1262 |  Typerium TYPE | US$0,0009032 | 19,43% | 24,85% | US$1.459.662 | US$210,52 | 1.616.075.166 TYPE |
| 1263 |  Kleros PNK | US$0,006247 | -7,86% | -6,21% | US$1.409.110 | US$17,24 | 225.563.810 PNK |
| 1264 |  ShipChain SHIP | US$0,005328 | -7,57% | 5,07% | US$1.391.491 | US$67,59 | 261.156.558 SHIP |
| 1265 |  ALIS ALIS | US$0,03518 | -14,64% | -3,51% | US$1.385.522 | US$252,14 | 39.387.437 ALIS |
| 1266 |  FairCoin FAIR | US$0,02597 | -0,08% | -22,82% | US$1.381.292 | - | 53.193.831 FAIR |
| 1267 |  HiCoin XHI | US$0,0003105 | 0,00% | -18,72% | US$1.377.108 | - | 4.434.602.828 XHI |
| 1268 |  GridCoin GRC | US$0,003207 | -8,38% | -5,13% | US$1.356.194 | US$173,15 | 422.846.830 GRC |
| 1269 |  Hiveterminal Token HVN | US$0,003285 | -8,69% | -0,42% | US$1.347.592 | US$407,72 | 410.288.182 HVN |
| 1270 |  DACSEE DACS | US$0,001779 | 0,00% | 0,00% | US$1.343.360 | - | 754.968.384 DACS |
| 1271 |  ATLANT ATL | US$0,02450 | 18,92% | 5,86% | US$1.327.540 | US$166,99 | 54.175.041 ATL |
| 1272 |  Naka Bodhi Token NBOT | US$0,02184 | -0,81% | -1,71% | US$1.310.449 | US$18,21 | 60.000.000 NBOT |
| 1273 |  PetroDollar XPD | US$0,02028 | 3,08% | -20,68% | US$1.297.679 | US$1,05 | 63.993.275 XPD |
| 1274 |  PARETO Rewards PARETO | US$0,002761 | -4,34% | 7,52% | US$1.290.980 | US$116,89 | 467.629.499 PARETO |
| 1275 |  CEEK VR CEEK | US$0,002543 | 16,54% | 9,32% | US$1.276.595 | - | 501.951.915 CEEK |
| 1276 |  Bitcoin Atom BCA | US$0,06695 | -4,33% | -0,68% | US$1.233.127 | US$120,46 | 18.418.931 BCA |
| 1277 |  Lisk Machine Learning LML | US$0,01012 | 17,62% | 1,37% | US$1.214.715 | US$14,27 | 120.000.000 LML |
| 1278 |  FNKOS FNKOS | US$0,007589 | 0,30% | -18,56% | US$1.180.515 | US$115,58 | 155.552.696 FNKOS |
| 1279 |  VeriSafe VSF | US$0,0001051 | 0,00% | 0,00% | US$1.143.592 | - | 10.880.544.815 VSF |
| 1280 |  Colu Local Network CLN | US$0,01153 | 12,71% | -6,29% | US$1.115.899 | - | 96.779.377 CLN |
| 1281 |  Sense SENSE | US$0,001850 | 0,00% | -1,13% | US$1.091.894 | - | 590.286.527 SENSE |
| 1282 |  Block-Chain.com BC | US$0,005208 | -21,23% | -31,31% | US$1.078.314 | US$10,91 | 207.051.787 BC |
| 1283 |  Mysterium MYST | US$0,04505 | 1,58% | 3,67% | US$1.066.468 | US$7,03 | 23.672.502 MYST |
| 1284 |  Vezt VZT | US$0,01231 | 0,00% | 0,00% | US$1.058.007 | - | 85.923.168 VZT |
| 1285 |  Bitcoin Interest BCI | US$0,05727 | 0,10% | -2,19% | US$1.049.505 | US$142,78 | 18.326.892 BCI |
| 1286 |  Bean Cash BITB | US$0,0003156 | 1,49% | -17,15% | US$1.023.367 | US$242,56 | 3.242.256.000 BITB |
| 1287 |  Digital Asset Guarantee Token DAGT | US$0,04395 | -4,28% | -5,74% | US$1.013.080 | - | 23.052.330 DAGT |
| 1288 |  RoBET ROBET | US$1,24 | -0,08% | 6,51% | US$987.477 | US$37,09 | 798.697 ROBET |
| 1289 |  MonetaryUnit MUE | US$0,005794 | 7,61% | 4,93% | US$980.334 | US$308,09 | 169.207.583 MUE |
| 1290 |  Sentient Coin SEN | US$0,0005980 | -7,73% | -15,90% | US$973.078 | US$57,71 | 1.627.253.128 SEN |
| 1291 |  Neurotoken NTK | US$0,01231 | 0,88% | -9,92% | US$971.611 | US$0,3078 | 78.906.618 NTK |
| 1292 |  Swisscoin SIC | US$0,0001033 | -0,21% | -0,81% | US$947.678 | - | 9.172.407.825 SIC |
| 1293 |  e-Gulden EFL | US$0,05483 | -7,09% | -4,16% | US$937.338 | US$24,02 | 17.093.994 EFL |
| 1294 |  EncrypGen DNA | US$0,01380 | 0,41% | -11,83% | US$924.748 | - | 67.029.977 DNA |
| 1295 |  Nuggets NUG | US$0,0005293 | -6,26% | -0,83% | US$913.029 | US$24,85 | 1.724.830.450 NUG |
| 1296 |  Xriba XRA | US$0,009345 | 0,27% | 4,41% | US$912.287 | US$196,87 | 97.619.978 XRA |
| 1297 |  X8X Token X8X | US$0,01112 | 2,63% | 18,77% | US$872.854 | US$412,59 | 78.507.341 X8X |
| 1298 |  Online OIO | US$0,0009857 | 0,00% | -69,30% | US$865.141 | - | 877.660.690 OIO |
| 1299 |  BitCrystals BCY | US$0,03711 | 0,29% | -10,56% | US$846.830 | US$36,21 | 22.816.446 BCY |
| 1300 |  SureRemit RMT | US$0,001632 | 0,80% | -39,58% | US$815.835 | US$1,79 | 500.000.000 RMT |
Tabel di atas menampilkan halaman 26 dari total 48 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.