Data Historis Harga Kripto 15/09/2019
Daftar harga kripto yang direkam pada tanggal 15/09/2019, mencakup 2.365 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  AirWire WIRE | US$0,0006207 | -0,09% | -10,43% | US$74.526 | US$823,54 | 120.058.126 WIRE |
| 1102 |  SPIDER VPS SPDR | US$0,02521 | 10,25% | -18,62% | US$74.086 | US$26.020,74 | 2.938.191 SPDR |
| 1103 |  Bitcoin Zero BZX | US$0,003423 | -0,91% | 1,83% | US$72.765 | US$1.161,79 | 21.255.514 BZX |
| 1104 |  Monkey Project MONK | US$0,009732 | -29,15% | -21,74% | US$72.522 | US$528,17 | 7.451.764 MONK |
| 1105 |  Herbalist Token HERB | US$0,000007448 | 1,84% | 11,50% | US$70.753 | US$22.473,98 | 9.499.999.999 HERB |
| 1106 |  Bitcoin Turbo Koin BTK | US$0,000004229 | 7,69% | 72,26% | US$70.684 | US$1.027,06 | 16.713.112.021 BTK |
| 1107 |  Thore Cash TCH | US$0,001273 | -0,66% | 6,10% | US$70.093 | US$57.207,50 | 55.056.178 TCH |
| 1108 |  ProCurrency PROC | US$0,0006537 | -3,07% | -19,60% | US$67.532 | US$559,76 | 103.312.346 PROC |
| 1109 |  EnterCoin ENTRC | US$0,02178 | -5,08% | -19,73% | US$65.349 | US$2.886,07 | 3.000.000 ENTRC |
| 1110 |  Menlo One ONE | US$0,0002163 | -25,68% | -42,89% | US$64.975 | US$188.401 | 300.404.658 ONE |
| 1111 |  Decentralized Machine Learning DML | US$0,001031 | -0,25% | 4,08% | US$64.963 | US$24.023,77 | 63.030.141 DML |
| 1112 |  Evedo EVED | US$0,009241 | -23,97% | -2,59% | US$64.362 | US$516,02 | 6.964.771 EVED |
| 1113 |  Aigang AIX | US$0,002072 | 1,06% | 7,85% | US$60.659 | US$822,51 | 29.274.567 AIX |
| 1114 |  BitCoin One BTCONE | US$0,0006363 | 57,45% | 102,94% | US$60.372 | US$4.473,45 | 94.873.074 BTCONE |
| 1115 |  InterValue INVE | US$0,0004620 | -1,20% | -1,61% | US$59.084 | US$45.242,63 | 127.892.710 INVE |
| 1116 |  SkyHub Coin SHB | US$0,1190 | -1,66% | -4,90% | US$58.452 | US$1.946,04 | 491.390 SHB |
| 1117 |  Zenswap Network Token ZNT | US$0,000004705 | -0,03% | 29,27% | US$56.470 | US$60.668,57 | 12.001.366.640 ZNT |
| 1118 |  InternationalCryptoX INCX | US$0,0001297 | -1,35% | 0,26% | US$55.589 | US$46.020,81 | 428.755.167 INCX |
| 1119 |  MicroMoney AMM | US$0,003482 | -18,46% | -20,73% | US$54.940 | US$13.101,46 | 15.777.256 AMM |
| 1120 |  BitWhite BTW | US$0,001483 | -0,88% | -4,35% | US$53.859 | US$18.278,85 | 36.325.371 BTW |
| 1121 |  Blockburn BURN | US$0,09038 | -0,87% | -15,69% | US$53.336 | US$38.485,90 | 590.114 BURN |
| 1122 |  CPUchain CPU | US$0,01021 | 54,07% | -19,08% | US$52.059 | US$11.488,35 | 5.097.473 CPU |
| 1123 |  SkinCoin SKIN | US$0,0005867 | 3,47% | 17,41% | US$51.736 | US$3.211,05 | 88.183.483 SKIN |
| 1124 |  GoHelpFund HELP | US$0,004242 | -5,47% | -9,09% | US$51.527 | US$28.589,39 | 12.147.167 HELP |
| 1125 |  Cashpayz Token CPC | US$0,02854 | 0,79% | -2,28% | US$51.088 | US$1.429,95 | 1.790.062 CPC |
| 1126 |  SteepCoin STEEP | US$0,0002771 | -7,95% | 33,46% | US$50.295 | US$1.263,35 | 181.505.253 STEEP |
| 1127 |  Dynamite DYNMT | US$0,2727 | 0,40% | 2,14% | US$50.150 | US$19.930,69 | 183.910 DYNMT |
| 1128 |  Almeela KZE | US$0,06808 | -0,74% | 149,49% | US$49.753 | US$1.246,40 | 730.846 KZE |
| 1129 |  Fox Trading FOXT | US$0,005365 | 2,44% | 2,74% | US$48.851 | US$78.515,37 | 9.105.355 FOXT |
| 1130 |  Gold Poker GPKR | US$0,01138 | 4,63% | -9,77% | US$48.152 | US$1.744,91 | 4.231.742 GPKR |
| 1131 |  QUINADS QUIN | US$0,000003624 | 3,29% | 35,85% | US$47.816 | US$33.289,16 | 13.194.987.677 QUIN |
| 1132 |  Uptrennd 1UP | US$0,01051 | -14,80% | -29,29% | US$47.763 | US$38.389,53 | 4.545.951 1UP |
| 1133 |  ARAW ARAW | US$0,00001526 | -5,04% | 2,34% | US$46.643 | US$37.398,52 | 3.057.300.142 ARAW |
| 1134 |  Peony PNY | US$0,04854 | -5,00% | 28,67% | US$46.265 | US$2.271,75 | 953.231 PNY |
| 1135 |  Waletoken WTN | US$0,000002296 | -0,02% | 32,36% | US$45.728 | US$3.055,27 | 19.918.713.667 WTN |
| 1136 |  P2P Global Network P2PX | US$0,001433 | 22,30% | 10,03% | US$45.095 | US$6.181,44 | 31.465.608 P2PX |
| 1137 |  ATBCoin ATB | US$0,001057 | -4,89% | -30,55% | US$44.437 | US$84.852,93 | 42.038.227 ATB |
| 1138 |  Klimatas KTS | US$0,05989 | -4,05% | -9,14% | US$43.298 | US$848,57 | 722.904 KTS |
| 1139 |  WITChain WIT | US$0,00002275 | 3,83% | -10,34% | US$42.779 | US$26.519,82 | 1.880.000.000 WIT |
| 1140 |  Bata BTA | US$0,008410 | -5,49% | 23,19% | US$42.489 | US$549,78 | 5.052.507 BTA |
| 1141 |  Five Star Coin Pro FSCP | US$0,01893 | 24,39% | 21,99% | US$41.405 | US$2.220,97 | 2.186.862 FSCP |
| 1142 |  Patron PAT | US$0,0001051 | -2,48% | 18,08% | US$40.631 | US$508,34 | 386.696.734 PAT |
| 1143 |  TokenDesk TDS | US$0,002716 | -0,58% | 27,41% | US$39.877 | US$3.287,49 | 14.683.321 TDS |
| 1144 |  ELTCOIN ELTCOIN | US$0,0004383 | -34,62% | 4,43% | US$39.445 | US$1.529,20 | 90.000.000 ELTCOIN |
| 1145 |  CryptoSoul SOUL | US$0,0002418 | -6,66% | 11,58% | US$38.729 | US$23.170,71 | 160.202.895 SOUL |
| 1146 |  Knekted KNT | US$0,00003861 | -9,43% | -30,51% | US$38.613 | US$11.872,96 | 1.000.000.000 KNT |
| 1147 |  Xuez XUEZ | US$0,01129 | 12,59% | -20,24% | US$35.674 | US$26.049,45 | 3.159.138 XUEZ |
| 1148 |  PluraCoin PLURA | US$0,0001035 | 0,19% | 7,87% | US$34.268 | US$1.040,26 | 331.220.030 PLURA |
| 1149 |  Joint Ventures JOINT | US$0,001531 | -0,19% | 10,77% | US$33.881 | US$636,58 | 22.128.085 JOINT |
| 1150 |  Absolute ABS | US$0,002591 | -19,69% | -9,96% | US$33.216 | US$1.949,17 | 12.817.423 ABS |
Tabel di atas menampilkan halaman 23 dari total 48 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.