Data Historis Harga Kripto 15/09/2019
Daftar harga kripto yang direkam pada tanggal 15/09/2019, mencakup 2.365 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Zap ZAP | US$0,003227 | -8,80% | -2,42% | US$424.396 | US$17.522,80 | 131.534.257 ZAP |
| 952 |  Actinium ACM | US$0,03040 | -8,52% | -18,68% | US$419.282 | US$1.562,14 | 13.789.950 ACM |
| 953 |  Maincoin MNC | US$0,001947 | -4,21% | 17,57% | US$418.284 | US$8.377,23 | 214.877.278 MNC |
| 954 |  CoTrader COT | US$0,00002637 | -0,27% | 36,52% | US$414.786 | US$115.833 | 15.728.056.896 COT |
| 955 |  MIB Coin MIB | US$0,007262 | -1,20% | -2,18% | US$412.593 | US$4.927,67 | 56.813.406 MIB |
| 956 |  HyperSpace AMP | US$0,004035 | -6,59% | -2,26% | US$406.431 | US$574,86 | 100.728.564 AMP |
| 957 |  Soma SCT | US$0,04118 | -0,07% | -36,65% | US$402.368 | US$761.249 | 9.771.527 SCT |
| 958 |  Kolion KLN | US$0,6444 | 4,76% | -0,98% | US$386.660 | US$13.498,14 | 599.999 KLN |
| 959 |  eBoost EBST | US$0,003855 | -0,03% | -46,66% | US$385.507 | US$10.990,91 | 99.990.002 EBST |
| 960 |  Graviocoin GIO | US$0,0004022 | -1,24% | -0,01% | US$385.031 | US$603,23 | 957.358.638 GIO |
| 961 |  DCORP Utility DRPU | US$0,1089 | -10,76% | -1,77% | US$384.511 | US$832,77 | 3.530.373 DRPU |
| 962 |  Ergo ERG | US$0,9483 | 15,43% | 17,25% | US$376.746 | US$3.484,37 | 397.300 ERG |
| 963 |  Business Credit Alliance Chain BCAC | US$0,001029 | -1,89% | 0,01% | US$376.737 | US$31.901,69 | 366.050.561 BCAC |
| 964 |  CryCash CRC | US$0,07968 | 30,10% | -21,66% | US$375.911 | US$664,05 | 4.717.936 CRC |
| 965 |  MktCoin MLM | US$0,0003088 | -22,95% | -24,53% | US$373.477 | US$4.722,86 | 1.209.529.900 MLM |
| 966 |  OptiToken OPTI | US$0,01345 | -3,78% | 11,28% | US$372.658 | US$1.910,42 | 27.707.045 OPTI |
| 967 |  Lunes LUNES | US$0,002457 | -6,52% | -14,25% | US$370.311 | US$759,63 | 150.728.538 LUNES |
| 968 |  Starbase STAR | US$0,001973 | 10,44% | 6,09% | US$369.972 | US$1.894,26 | 187.500.000 STAR |
| 969 |  Qredit XQR | US$0,0006757 | -2,90% | -9,90% | US$369.540 | US$2.114,74 | 546.902.983 XQR |
| 970 |  Bitcoin Incognito XBI | US$0,03360 | 8,08% | 2,49% | US$369.063 | US$21.306,21 | 10.982.493 XBI |
| 971 |  Olympus Labs MOT | US$0,009547 | -2,48% | 35,71% | US$367.566 | US$1.172,76 | 38.500.000 MOT |
| 972 |  Equal EQL | US$0,001121 | 0,55% | -20,95% | US$364.398 | US$55.903,55 | 325.042.413 EQL |
| 973 |  MetaMorph METM | US$0,002542 | -4,20% | -8,61% | US$359.668 | US$38.818,22 | 141.495.571 METM |
| 974 | ![EncryptoTel [WAVES]](https://cdn.matauangkripto.com/images/coins/32x32/1714.png){kind=small} EncryptoTel [WAVES] ETT | US$0,005766 | 19,72% | 10,70% | US$358.238 | US$570,86 | 62.131.190 ETT |
| 975 |  Experty EXY | US$0,01314 | 11,90% | 4,74% | US$355.953 | US$68.794,21 | 27.088.352 EXY |
| 976 |  ODUWA OWC | US$0,1511 | 4,13% | 25,63% | US$355.072 | US$70.527,21 | 2.349.850 OWC |
| 977 |  Truegame TGAME | US$0,004294 | 0,13% | -10,66% | US$354.567 | US$38.539,29 | 82.575.464 TGAME |
| 978 |  PIXEL PXL | US$0,005987 | -0,06% | 5,44% | US$353.376 | US$239.800 | 59.024.231 PXL |
| 979 |  Sphere SPHR | US$0,02814 | 0,29% | 8,07% | US$351.318 | US$568,67 | 12.484.344 SPHR |
| 980 |  Mallcoin MLC | US$0,001987 | -10,21% | -27,78% | US$349.926 | US$8.083,35 | 176.136.853 MLC |
| 981 |  Faceter FACE | US$0,0007343 | 12,00% | -13,96% | US$345.559 | US$1.938,56 | 470.623.560 FACE |
| 982 |  Birdchain BIRD | US$0,002297 | 56,81% | 45,77% | US$339.977 | US$5.316,75 | 148.027.519 BIRD |
| 983 |  GoPower GPT | US$0,004167 | -13,35% | 64,25% | US$338.488 | US$688,76 | 81.227.046 GPT |
| 984 |  Internet of People IOP | US$0,02471 | -0,91% | 11,28% | US$332.609 | US$116.738 | 13.461.469 IOP |
| 985 |  ParallelCoin DUO | US$1,05 | 6,22% | -19,77% | US$331.327 | US$850,06 | 314.719 DUO |
| 986 |  ChainX PCX | US$2,24 | 0,99% | -32,21% | US$331.182 | US$426.228 | 147.993 PCX |
| 987 |  On.Live ONL | US$0,01527 | 1,65% | 3,99% | US$330.099 | US$507,32 | 21.622.215 ONL |
| 988 |  Playgroundz IOG | US$0,01154 | -3,55% | 88,26% | US$329.549 | US$695,98 | 28.545.120 IOG |
| 989 |  Bethereum BETHER | US$0,0006696 | -1,01% | 7,64% | US$327.659 | US$22.736,86 | 489.335.771 BETHER |
| 990 |  The ChampCoin TCC | US$0,001861 | 4,75% | 2,42% | US$327.004 | US$10.303,86 | 175.749.859 TCC |
| 991 |  Sumokoin SUMO | US$0,03219 | -6,20% | -11,62% | US$324.835 | US$3.618,64 | 10.089.780 SUMO |
| 992 |  GlobalToken GLT | US$0,003863 | -0,93% | -0,06% | US$323.525 | US$543,50 | 83.753.300 GLT |
| 993 |  LatiumX LATX | US$0,003056 | 1,37% | 12,06% | US$320.627 | US$36.284,55 | 104.906.901 LATX |
| 994 |  ZCore ZCR | US$0,06664 | -6,03% | 13,83% | US$318.735 | US$520,36 | 4.783.094 ZCR |
| 995 |  Bigbom BBO | US$0,0009320 | -1,23% | -2,85% | US$315.906 | US$326.406 | 338.947.891 BBO |
| 996 |  AdHive ADH | US$0,002387 | 14,11% | 70,63% | US$313.541 | US$607,80 | 131.376.614 ADH |
| 997 |  Alchemint Standards SDS | US$0,0009847 | -4,00% | -13,18% | US$313.080 | US$3.706,61 | 317.946.798 SDS |
| 998 |  HashNet BitEco HNB | US$0,01055 | -0,87% | 44,86% | US$312.736 | US$11.958,48 | 29.640.456 HNB |
| 999 |  Vetri VLD | US$0,001239 | 0,77% | 4,01% | US$311.163 | US$624,28 | 251.160.100 VLD |
| 1000 |  PlayGame PXG | US$0,0003542 | 7,91% | 24,88% | US$311.013 | US$14.391,96 | 877.999.855 PXG |
Tabel di atas menampilkan halaman 20 dari total 48 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.