Data Historis Harga Kripto 15/09/2019
Daftar harga kripto yang direkam pada tanggal 15/09/2019, mencakup 2.365 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  FLIP FLP | US$0,01042 | -4,14% | -18,41% | US$583.189 | US$629,49 | 55.955.000 FLP |
| 902 |  Rise RISE | US$0,004138 | -7,08% | -3,84% | US$581.623 | US$730,90 | 140.541.482 RISE |
| 903 |  MESG MESG | US$0,02277 | -15,01% | -27,34% | US$580.820 | US$69.675,93 | 25.511.130 MESG |
| 904 |  Utrum OOT | US$0,008843 | 14,36% | -7,20% | US$573.002 | US$717,71 | 64.800.139 OOT |
| 905 |  DPRating RATING | US$0,0002211 | 0,32% | -6,74% | US$572.462 | US$238.345 | 2.589.388.599 RATING |
| 906 |  Bittwatt BWT | US$0,001862 | 62,92% | -41,51% | US$571.739 | US$1.081,66 | 307.006.848 BWT |
| 907 |  SnapCoin SNPC | US$0,001300 | 15,32% | 11,76% | US$566.248 | US$44.920,26 | 435.689.398 SNPC |
| 908 |  BitcoinZ BTCZ | US$0,0001078 | -2,40% | -12,31% | US$565.991 | US$533,79 | 5.249.928.259 BTCZ |
| 909 |  PHI Token PHI | US$0,09634 | 3,30% | -2,43% | US$561.503 | US$22.864,37 | 5.828.254 PHI |
| 910 |  Parkgene GENE | US$0,001891 | -2,75% | -3,60% | US$557.519 | US$3.426,61 | 294.760.863 GENE |
| 911 |  NOW Token NOW | US$0,008218 | -4,25% | -4,11% | US$557.119 | US$610,50 | 67.792.869 NOW |
| 912 |  QuadrantProtocol EQUAD | US$0,001635 | 1,81% | 5,24% | US$545.986 | US$742.967 | 334.019.710 EQUAD |
| 913 |  NoLimitCoin NLC2 | US$0,001345 | -4,97% | -7,63% | US$544.317 | US$20.642,50 | 404.749.193 NLC2 |
| 914 |  Fiii FIII | US$0,001126 | 5,71% | -17,25% | US$543.247 | US$6.980,47 | 482.404.699 FIII |
| 915 |  uPlexa UPX | US$0,0003059 | 0,61% | 7,30% | US$543.121 | US$858,97 | 1.775.605.855 UPX |
| 916 |  Winco WCO | US$0,001120 | 7,82% | -0,18% | US$538.182 | US$10.471,13 | 480.481.178 WCO |
| 917 |  Netrum NTR | US$0,2372 | 24,52% | 1,40% | US$538.005 | US$1.392,16 | 2.268.175 NTR |
| 918 |  MinexCoin MNX | US$0,09035 | -1,08% | -13,19% | US$527.959 | US$104.041 | 5.843.409 MNX |
| 919 |  HOQU HQX | US$0,003092 | -0,09% | 2,64% | US$522.957 | US$1.436.078 | 169.144.018 HQX |
| 920 |  Swap XWP | US$0,08276 | -4,98% | -20,80% | US$520.840 | US$193.874 | 6.293.328 XWP |
| 921 |  OWNDATA OWN | US$0,00004715 | 1,11% | 37,76% | US$518.624 | US$30.958,88 | 11.000.000.000 OWN |
| 922 |  TraDove B2BCoin BBC | US$0,001036 | -6,77% | -17,93% | US$518.081 | US$94.847,00 | 500.000.000 BBC |
| 923 |  OracleChain OCT | US$0,01727 | 3,19% | 9,99% | US$517.960 | US$21.840,50 | 30.000.000 OCT |
| 924 |  SnowGem XSG | US$0,02893 | -3,24% | -1,51% | US$517.682 | US$63.337,47 | 17.893.128 XSG |
| 925 |  PlatonCoin PLTC | US$0,09241 | 6,77% | 80,42% | US$512.668 | US$32.891,01 | 5.547.798 PLTC |
| 926 |  Ink Protocol XNK | US$0,001555 | 0,12% | -5,91% | US$499.408 | US$21.602,72 | 321.194.392 XNK |
| 927 |  HEROcoin PLAY | US$0,003319 | 0,34% | -6,44% | US$491.518 | US$18.213,90 | 148.087.399 PLAY |
| 928 |  Blockpass PASS | US$0,002870 | -1,31% | -21,38% | US$479.876 | US$9.322,06 | 167.223.762 PASS |
| 929 |  Gems GEM | US$0,0004147 | -3,33% | -19,01% | US$478.105 | US$5.962,77 | 1.152.794.971 GEM |
| 930 |  INMAX INX | US$0,1506 | -7,09% | -32,28% | US$474.197 | US$59.562,72 | 3.149.635 INX |
| 931 |  Nerva XNV | US$0,02783 | 5,41% | -8,27% | US$473.621 | US$594,67 | 17.017.723 XNV |
| 932 |  Lobstex LOBS | US$0,02690 | 6,04% | 7,65% | US$465.502 | US$84.445,18 | 17.305.265 LOBS |
| 933 |  ACE (TokenStars) ACE | US$0,03919 | -18,25% | 16,91% | US$464.996 | US$42.492,82 | 11.864.876 ACE |
| 934 |  EUNO EUNO | US$0,01719 | 86,55% | 71,65% | US$461.506 | US$925,26 | 26.841.713 EUNO |
| 935 |  PAL Network PAL | US$0,001042 | -0,93% | -6,67% | US$457.093 | US$1.578,65 | 438.524.050 PAL |
| 936 |  Playkey PKT | US$0,03270 | 9,52% | -14,13% | US$455.244 | US$19.529,27 | 13.921.512 PKT |
| 937 |  Linfinity LFC | US$0,0005018 | 4,80% | 3,14% | US$454.466 | US$946.190 | 905.666.529 LFC |
| 938 |  AiLink Token ALI | US$0,00009283 | -3,31% | 49,56% | US$451.462 | US$20.711,60 | 4.863.404.986 ALI |
| 939 |  MTC Mesh Network MTC | US$0,001370 | -10,98% | -3,03% | US$450.858 | US$7.700,91 | 328.995.476 MTC |
| 940 |  Teloscoin TELOS | US$0,003990 | 7,52% | -1,33% | US$448.945 | US$812,12 | 112.519.265 TELOS |
| 941 |  GoNetwork GOT | US$0,006227 | 0,56% | 13,29% | US$448.344 | US$54.639,40 | 71.994.620 GOT |
| 942 |  Membrana MBN | US$0,009204 | -3,73% | 4,30% | US$445.949 | US$32.058,99 | 48.452.433 MBN |
| 943 |  ZEON ZEON | US$0,00001774 | 16,41% | 15,37% | US$445.596 | US$17.949,33 | 25.112.820.353 ZEON |
| 944 |  ExclusiveCoin EXCL | US$0,07724 | 4,19% | 0,63% | US$439.301 | US$589,06 | 5.687.423 EXCL |
| 945 |  LocalCoinSwap LCS | US$0,008173 | -21,01% | -42,16% | US$434.946 | US$55.153,62 | 53.214.643 LCS |
| 946 |  BitScreener Token BITX | US$0,002725 | 0,39% | 4,03% | US$434.079 | US$23.867,74 | 159.323.740 BITX |
| 947 |  Birake BIR | US$0,006214 | -0,09% | -13,39% | US$433.431 | US$14.270,94 | 69.756.018 BIR |
| 948 |  DEEX DEEX | US$0,007588 | 1,72% | -18,83% | US$428.933 | US$1.648,40 | 56.528.700 DEEX |
| 949 |  Eristica ERT | US$0,002483 | 4,29% | 48,99% | US$428.248 | US$1.965,34 | 172.467.627 ERT |
| 950 |  Coinlancer CL | US$0,005355 | 0,67% | -0,39% | US$426.361 | US$60.557,61 | 79.619.229 CL |
Tabel di atas menampilkan halaman 19 dari total 48 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.