Data Historis Harga Kripto 15/09/2019
Daftar harga kripto yang direkam pada tanggal 15/09/2019, mencakup 2.365 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  PotCoin POT | US$0,007242 | 1,38% | -2,12% | US$1.613.077 | US$832,50 | 222.730.693 POT |
| 702 |  Cryptopay CPAY | US$0,02345 | -19,00% | -4,10% | US$1.603.195 | US$1.017,97 | 68.356.727 CPAY |
| 703 |  1SG 1SG | US$0,7267 | 0,38% | 0,35% | US$1.589.949 | US$1.437.256 | 2.187.989 1SG |
| 704 |  Fast Access Blockchain FAB | US$0,05559 | -1,60% | -1,04% | US$1.574.333 | US$2.557,27 | 28.320.115 FAB |
| 705 |  nOS NOS | US$0,01531 | -9,84% | -22,19% | US$1.568.810 | US$44.487,55 | 102.500.000 NOS |
| 706 |  INT Chain INT | US$0,02957 | -1,37% | 7,40% | US$1.566.700 | US$2.046.553 | 52.990.489 INT |
| 707 |  BOSAGORA BOA | US$0,009488 | -0,07% | -4,56% | US$1.552.971 | US$68.034,72 | 163.671.230 BOA |
| 708 |  Kryll KRL | US$0,06352 | 0,11% | 7,17% | US$1.552.283 | US$1.075,12 | 24.439.580 KRL |
| 709 |  W Green Pay WGP | US$0,1687 | -2,36% | -16,97% | US$1.544.928 | US$3.196.827 | 9.160.288 WGP |
| 710 |  Coineal Token NEAL | US$0,004912 | -0,39% | -3,54% | US$1.540.004 | US$39.426,28 | 313.514.108 NEAL |
| 711 |  CargoX CXO | US$0,009908 | 0,69% | -9,24% | US$1.536.445 | US$14.402,94 | 155.067.833 CXO |
| 712 |  SolarCoin SLR | US$0,02752 | 10,91% | 7,70% | US$1.530.694 | US$1.542,62 | 55.619.851 SLR |
| 713 |  BitTube TUBE | US$0,01041 | -2,40% | -7,73% | US$1.524.682 | US$6.116,42 | 146.397.181 TUBE |
| 714 |  Fortuna FOTA | US$0,003175 | 30,51% | -0,33% | US$1.524.172 | US$85.508,54 | 479.997.016 FOTA |
| 715 |  SafeInsure SINS | US$0,4291 | -0,53% | -16,20% | US$1.518.983 | US$905.106 | 3.539.586 SINS |
| 716 |  Ampleforth AMPL | US$0,3911 | -1,45% | -17,96% | US$1.514.203 | US$69.251,01 | 3.871.557 AMPL |
| 717 |  EchoLink EKO | US$0,003028 | -0,68% | 6,52% | US$1.513.991 | US$157.871 | 500.000.000 EKO |
| 718 |  Zebi Token ZEBI | US$0,003617 | -2,52% | 1,77% | US$1.512.612 | US$300.073 | 418.237.627 ZEBI |
| 719 |  eXPerience Chain XPC | US$0,00001647 | 3,89% | -12,25% | US$1.500.714 | US$22.377,61 | 91.090.814.961 XPC |
| 720 |  ERC20 ERC20 | US$0,02997 | -14,26% | -17,58% | US$1.498.308 | US$51.618,08 | 50.000.000 ERC20 |
| 721 | ![PlayCoin [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/3461.png){kind=small} PlayCoin [ERC20] PLX | US$0,008270 | 10,55% | 4,47% | US$1.494.352 | US$354.413 | 180.689.167 PLX |
| 722 |  BitGreen BITG | US$0,1521 | -0,48% | -11,50% | US$1.491.588 | US$35.672,32 | 9.807.427 BITG |
| 723 |  Cashbery Coin CBC | US$0,02201 | 0,10% | 40,49% | US$1.478.498 | US$4.762,82 | 67.186.714 CBC |
| 724 |  EveryCoin EVY | US$0,0001556 | -12,80% | 4,43% | US$1.459.484 | US$137.959 | 9.380.000.000 EVY |
| 725 |  Safe Haven SHA | US$0,0004844 | 3,47% | 4,83% | US$1.455.929 | US$293.373 | 3.005.855.396 SHA |
| 726 |  VegaWallet Token VGW | US$0,1121 | -2,11% | -39,46% | US$1.453.396 | US$8.618,49 | 12.961.109 VGW |
| 727 |  QChi QCH | US$0,04468 | -1,04% | 1,41% | US$1.448.999 | US$178.006 | 32.429.379 QCH |
| 728 |  IQeon IQN | US$0,5203 | 7,26% | 12,57% | US$1.447.019 | US$9.891,85 | 2.781.277 IQN |
| 729 |  Friendz FDZ | US$0,002819 | 14,39% | 27,53% | US$1.437.614 | US$62.192,77 | 509.925.143 FDZ |
| 730 |  EXRNchain EXRN | US$0,00001550 | -1,76% | -7,54% | US$1.433.462 | US$48.987,70 | 92.500.000.000 EXRN |
| 731 |  Eden EDN | US$0,002383 | -7,67% | -13,09% | US$1.429.755 | US$811.933 | 600.000.000 EDN |
| 732 |  Verasity VRA | US$0,0005676 | -0,14% | -5,16% | US$1.423.452 | US$969.894 | 2.507.985.560 VRA |
| 733 |  Education Ecosystem LEDU | US$0,006520 | -10,96% | -5,36% | US$1.419.980 | US$4.851,45 | 217.789.857 LEDU |
| 734 |  Switcheo SWTH | US$0,002716 | -1,16% | -5,48% | US$1.419.753 | US$4.090,34 | 522.694.673 SWTH |
| 735 |  Opacity OPQ | US$0,01118 | -4,29% | -21,24% | US$1.412.154 | US$5.282,98 | 126.269.760 OPQ |
| 736 |  KickToken KICK | US$0,0008597 | 0,78% | -10,97% | US$1.410.927 | US$66.787,36 | 1.641.170.126 KICK |
| 737 |  Insureum ISR | US$0,006491 | -11,46% | -32,97% | US$1.389.429 | US$18.277,40 | 214.048.583 ISR |
| 738 |  HashCoin HSC | US$0,0001078 | -3,76% | -11,59% | US$1.386.356 | US$5.739,16 | 12.863.911.326 HSC |
| 739 |  CashBet Coin CBC | US$0,008516 | 2,39% | 23,26% | US$1.380.360 | US$9.155,88 | 162.091.465 CBC |
| 740 |  Matrexcoin MAC | US$0,08014 | 108,91% | 7,47% | US$1.379.234 | US$513,34 | 17.209.730 MAC |
| 741 |  MidasProtocol MAS | US$0,004426 | 0,03% | 1,37% | US$1.378.634 | US$69.377,27 | 311.500.000 MAS |
| 742 |  Tolar TOL | US$0,005565 | 6,50% | 1,45% | US$1.364.692 | US$261.964 | 245.245.876 TOL |
| 743 |  Optimal Shelf Availability Token OSA | US$0,0009818 | -0,41% | -6,82% | US$1.364.539 | US$5.884,66 | 1.389.796.615 OSA |
| 744 |  Spendcoin SPND | US$0,002793 | -8,43% | -7,50% | US$1.354.406 | US$274.765 | 484.864.391 SPND |
| 745 |  Kuai Token KT | US$0,1423 | 0,15% | 2,12% | US$1.353.623 | US$9.158.253 | 9.512.850 KT |
| 746 |  STK STK | US$0,003937 | 2,71% | 3,01% | US$1.348.709 | US$32.118,29 | 342.597.872 STK |
| 747 |  CloakCoin CLOAK | US$0,2524 | -25,78% | -16,58% | US$1.347.339 | US$9.493,09 | 5.338.346 CLOAK |
| 748 |  THORChain RUNE | US$0,01563 | 19,40% | -16,07% | US$1.344.747 | US$24.035,14 | 86.055.455 RUNE |
| 749 |  Dignity DIG | US$0,002516 | -4,70% | -35,04% | US$1.316.143 | US$70.464,95 | 523.036.421 DIG |
| 750 |  FintruX Network FTX | US$0,01374 | 10,11% | 15,46% | US$1.305.305 | US$2.888,91 | 95.000.000 FTX |
Tabel di atas menampilkan halaman 15 dari total 48 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.