Data Historis Harga Kripto 15/09/2019
Daftar harga kripto yang direkam pada tanggal 15/09/2019, mencakup 2.365 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Blocktrade Token BTT | US$0,02336 | -14,88% | -15,77% | US$1.301.798 | US$584,45 | 55.722.974 BTT |
| 752 |  Orbitcoin ORB | US$0,4007 | 2,89% | 7,58% | US$1.290.636 | US$532,16 | 3.220.616 ORB |
| 753 |  FuzeX FXT | US$0,001557 | -5,87% | -16,85% | US$1.284.298 | US$23.314,05 | 824.627.153 FXT |
| 754 |  CVCoin CVN | US$0,1036 | -0,69% | -11,78% | US$1.283.136 | US$196.628 | 12.380.890 CVN |
| 755 |  Quasarcoin QAC | US$0,007612 | 0,11% | -3,00% | US$1.281.341 | US$5.934,06 | 168.321.418 QAC |
| 756 |  Global Awards Token GAT | US$0,001840 | 3,86% | 4,52% | US$1.262.137 | US$22.951,64 | 685.805.346 GAT |
| 757 |  SPINDLE SPD | US$0,0003929 | -3,28% | -3,18% | US$1.262.090 | US$15.973,84 | 3.211.962.623 SPD |
| 758 |  IONChain IONC | US$0,01034 | -0,85% | 14,28% | US$1.253.326 | US$160.782 | 121.180.605 IONC |
| 759 |  Zeepin ZPT | US$0,002505 | 2,72% | -28,80% | US$1.252.690 | US$4.816,00 | 500.000.000 ZPT |
| 760 |  ZPER ZPR | US$0,0009585 | -4,04% | -44,89% | US$1.250.706 | US$8.571,18 | 1.304.902.816 ZPR |
| 761 |  Zilla ZLA | US$0,02084 | -1,38% | -19,72% | US$1.250.488 | US$31.433,33 | 60.000.000 ZLA |
| 762 |  CrypticCoin CRYP | US$0,0004883 | -2,21% | -5,02% | US$1.245.257 | US$58.715,56 | 2.549.994.072 CRYP |
| 763 |  SpaceChain SPC | US$0,002396 | -1,75% | -11,23% | US$1.236.344 | US$136.005 | 515.923.518 SPC |
| 764 |  Rapids RPD | US$0,0001146 | 1,52% | -8,23% | US$1.236.008 | US$5.421,81 | 10.786.111.368 RPD |
| 765 |  AICHAIN AIT | US$0,002257 | -1,88% | -1,14% | US$1.207.553 | US$58.988,73 | 535.067.071 AIT |
| 766 |  Sealchain SEAL | US$0,02686 | -18,68% | -17,67% | US$1.201.742 | US$1.983.544 | 44.748.699 SEAL |
| 767 |  Crown CRW | US$0,05203 | -0,54% | -3,25% | US$1.197.428 | US$1.814,72 | 23.014.770 CRW |
| 768 |  RevolutionVR RVR | US$0,005690 | 8,13% | 2,99% | US$1.194.975 | US$2.420,52 | 210.000.000 RVR |
| 769 |  Chrono.tech TIME | US$1,67 | 5,16% | -23,69% | US$1.186.182 | US$44.925,23 | 710.113 TIME |
| 770 |  Unification UND | US$0,03041 | -13,72% | 17,86% | US$1.183.000 | US$74.193,68 | 38.897.788 UND |
| 771 |  Dimecoin DIME | US$0,000002162 | -11,99% | -1,06% | US$1.165.527 | US$731,76 | 539.096.740.560 DIME |
| 772 |  TrueFlip TFL | US$0,1856 | 1,49% | -15,13% | US$1.159.593 | US$4.573,02 | 6.247.267 TFL |
| 773 |  Tidex Token TDX | US$0,1204 | -5,55% | -11,06% | US$1.144.585 | US$2.316,89 | 9.504.980 TDX |
| 774 |  IG Gold IGG | US$0,0001180 | 5,11% | 3,03% | US$1.141.718 | US$1.834,77 | 9.674.175.224 IGG |
| 775 |  GAMB GMB | US$0,0003371 | -19,21% | 65,29% | US$1.141.672 | US$547.101 | 3.386.249.999 GMB |
| 776 |  DecentBet DBET | US$0,006020 | 28,78% | 13,93% | US$1.135.632 | US$3.656,84 | 188.632.973 DBET |
| 777 |  DreamTeam Token DREAM | US$0,03136 | -0,44% | -0,99% | US$1.131.086 | US$5.001,65 | 36.067.745 DREAM |
| 778 |  Lamden TAU | US$0,007875 | -3,36% | -25,08% | US$1.119.966 | US$6.720,24 | 142.215.728 TAU |
| 779 |  Curecoin CURE | US$0,04563 | -1,14% | 7,32% | US$1.106.583 | US$4.698,38 | 24.251.834 CURE |
| 780 |  Bitcoin Private BTCP | US$0,2323 | -4,62% | -3,01% | US$1.101.740 | US$1.607,74 | 4.742.569 BTCP |
| 781 |  Uquid Coin UQC | US$0,1099 | 0,07% | 4,37% | US$1.099.059 | US$116.509 | 10.000.000 UQC |
| 782 |  42-coin 42 | US$25.998,59 | 3,60% | 12,11% | US$1.091.939 | US$782,98 | 42 42 |
| 783 |  Humaniq HMQ | US$0,005874 | 4,91% | -6,30% | US$1.091.413 | US$93.753,01 | 185.811.695 HMQ |
| 784 |  Pigeoncoin PGN | US$0,0003130 | -2,49% | -9,42% | US$1.089.875 | US$24.033,58 | 3.482.110.875 PGN |
| 785 |  Cloudbric CLB | US$0,002563 | -2,17% | -12,23% | US$1.089.286 | US$4.781,69 | 425.042.304 CLB |
| 786 |  Internxt INXT | US$1,72 | 9,57% | 19,81% | US$1.082.823 | US$63.126,76 | 629.610 INXT |
| 787 |  FREE Coin FREE | US$0,0000001241 | 8,09% | -16,41% | US$1.079.627 | US$11.507,61 | 8.700.200.594.990 FREE |
| 788 |  Dynamic DYN | US$0,07279 | 18,58% | 59,58% | US$1.076.515 | US$30.079,53 | 14.789.729 DYN |
| 789 |  Pundi X NEM NPXSXEM | US$0,0004411 | -2,80% | 2,75% | US$1.073.922 | US$1.608.987 | 2.434.893.062 NPXSXEM |
| 790 |  Bismuth BIS | US$0,07756 | -1,75% | -6,94% | US$1.065.566 | US$703,84 | 13.738.963 BIS |
| 791 |  BlockStamp BST | US$0,05159 | -0,57% | -17,07% | US$1.062.883 | US$226.040 | 20.602.797 BST |
| 792 |  SophiaTX SPHTX | US$0,003172 | 0,38% | 50,04% | US$1.048.757 | US$64.112,15 | 330.645.867 SPHTX |
| 793 |  LUXCoin LUX | US$0,1606 | -2,52% | 1,49% | US$1.026.542 | US$900,77 | 6.391.989 LUX |
| 794 |  ICE ROCK MINING ROCK2 | US$0,06512 | 8,12% | -7,40% | US$1.023.998 | US$62.861,09 | 15.724.272 ROCK2 |
| 795 |  Next.exchange NEXT | US$0,2561 | -4,99% | 7,99% | US$1.023.493 | US$21.379,34 | 3.996.203 NEXT |
| 796 |  Matryx MTX | US$0,04398 | -0,50% | 4,65% | US$1.021.515 | US$73.931,73 | 23.224.303 MTX |
| 797 |  GMB GMB | US$0,001969 | 12,91% | 3,03% | US$1.018.689 | US$16.762,67 | 517.356.899 GMB |
| 798 |  Paypex PAYX | US$0,01483 | -4,34% | -6,65% | US$1.014.992 | US$37.292,45 | 68.428.768 PAYX |
| 799 |  Sakura Bloom SKB | US$0,0003917 | 88,29% | 132,37% | US$1.011.665 | US$22.187,16 | 2.582.965.294 SKB |
| 800 |  Cardstack CARD | US$0,0004257 | -3,16% | -2,85% | US$1.009.150 | US$38.365,95 | 2.370.456.121 CARD |
Tabel di atas menampilkan halaman 16 dari total 48 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.