Data Historis Harga Kripto 15/09/2019
Daftar harga kripto yang direkam pada tanggal 15/09/2019, mencakup 2.365 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  WeTrust TRST | US$0,02123 | -2,43% | 14,03% | US$1.956.002 | US$4.923,35 | 92.147.500 TRST |
| 652 |  Ulord UT | US$0,01678 | -7,68% | 0,14% | US$1.937.905 | US$39.104,35 | 115.519.363 UT |
| 653 |  Waves Community Token WCT | US$0,1934 | 5,78% | 1,68% | US$1.933.766 | US$11.284,38 | 9.999.966 WCT |
| 654 |  AIDUS TOKEN AIDUS | US$0,009566 | 8,17% | 56,87% | US$1.913.120 | US$13.120,73 | 200.000.000 AIDUS |
| 655 |  Flixxo FLIXX | US$0,02268 | 0,74% | -16,83% | US$1.912.545 | US$1.843,15 | 84.323.675 FLIXX |
| 656 |  SelfSell SSC | US$0,004896 | -4,34% | -16,82% | US$1.909.462 | US$2.595.617 | 390.000.000 SSC |
| 657 |  BOMB BOMB | US$2,00 | 1,18% | -9,83% | US$1.909.217 | US$140.380 | 957.000 BOMB |
| 658 |  DECENT DCT | US$0,03704 | -1,47% | -0,32% | US$1.900.317 | US$2.684,89 | 51.306.089 DCT |
| 659 |  RedFOX Labs RFOX | US$0,01931 | -38,63% | -19,53% | US$1.896.896 | US$19.300,15 | 98.234.313 RFOX |
| 660 |  Brickblock BBK | US$0,02510 | -0,82% | 19,42% | US$1.885.550 | US$17.050,09 | 75.131.283 BBK |
| 661 |  Coinsuper Ecosystem Network CEN | US$0,004662 | -1,37% | -3,32% | US$1.878.641 | US$73.596,42 | 402.960.066 CEN |
| 662 |  Ormeus Coin ORMEUS | US$0,05199 | -1,74% | -32,81% | US$1.866.827 | US$163.902 | 35.904.998 ORMEUS |
| 663 |  NeuroChain NCC | US$0,004388 | -1,45% | 3,36% | US$1.852.306 | US$36.337,73 | 422.098.445 NCC |
| 664 |  ADAMANT Messenger ADM | US$0,02231 | 15,35% | 49,79% | US$1.838.102 | US$655,86 | 82.384.913 ADM |
| 665 |  Liquidity Network LQD | US$0,04242 | 0,28% | 86,85% | US$1.838.096 | US$339.979 | 43.334.645 LQD |
| 666 |  Databroker DTX | US$0,02381 | 4,15% | -9,08% | US$1.832.203 | US$10.799,05 | 76.964.301 DTX |
| 667 |  DAEX DAX | US$0,005144 | 1,05% | -9,28% | US$1.824.366 | US$427.482 | 354.666.702 DAX |
| 668 |  ATN ATN | US$0,02162 | 39,61% | -7,32% | US$1.822.904 | US$1.194.433 | 84.302.524 ATN |
| 669 |  AI Doctor AIDOC | US$0,004111 | 1,88% | 3,48% | US$1.822.201 | US$143.348 | 443.295.272 AIDOC |
| 670 |  ugChain UGC | US$0,003176 | -11,63% | 13,12% | US$1.806.508 | US$56.110,37 | 568.842.039 UGC |
| 671 |  EOSDT EOSDT | US$1,00 | 0,71% | -1,56% | US$1.802.622 | US$9.528,07 | 1.800.413 EOSDT |
| 672 |  Medicalchain MTN | US$0,006191 | -0,78% | 1,29% | US$1.796.439 | US$4.811,62 | 290.156.962 MTN |
| 673 |  ATC Coin ATCC | US$0,004960 | -5,87% | -12,14% | US$1.784.092 | US$8.868,10 | 359.666.572 ATCC |
| 674 |  Datum DAT | US$0,001781 | 1,13% | 3,03% | US$1.781.644 | US$151.794 | 1.000.435.124 DAT |
| 675 |  MassGrid MGD | US$0,02374 | -5,75% | -19,57% | US$1.769.111 | US$1.202,29 | 74.529.642 MGD |
| 676 |  Nasdacoin NSD | US$0,08589 | -2,46% | -3,72% | US$1.766.813 | US$299.683 | 20.570.786 NSD |
| 677 |  Unibright UBT | US$0,01263 | 1,27% | -7,42% | US$1.763.157 | US$111.703 | 139.579.219 UBT |
| 678 |  CanYaCoin CAN | US$0,01906 | -0,40% | 13,32% | US$1.757.579 | US$18.106,43 | 92.223.036 CAN |
| 679 |  Myriad XMY | US$0,001035 | 0,22% | 3,48% | US$1.756.643 | US$680,12 | 1.697.980.750 XMY |
| 680 |  SINOVATE SIN | US$0,002727 | -16,46% | -12,88% | US$1.753.356 | US$19.799,04 | 642.974.411 SIN |
| 681 |  Snetwork SNET | US$0,01119 | -3,17% | 7,81% | US$1.745.448 | US$302.717 | 156.003.735 SNET |
| 682 |  Moneytoken IMT | US$0,0001848 | 0,76% | -1,68% | US$1.742.457 | US$9.927,16 | 9.430.337.527 IMT |
| 683 |  NOIA Network NOIA | US$0,03577 | 0,94% | -14,95% | US$1.739.496 | US$244.832 | 48.628.815 NOIA |
| 684 |  Spectre.ai Utility Token SXUT | US$0,07082 | 0,04% | 13,34% | US$1.737.099 | US$1.291,98 | 24.529.558 SXUT |
| 685 |  TurtleCoin TRTL | US$0,00003206 | -0,68% | -6,99% | US$1.717.463 | US$325.384 | 53.575.720.067 TRTL |
| 686 |  Stealth XST | US$0,05163 | -1,72% | 6,53% | US$1.715.699 | US$2.546,58 | 33.233.387 XST |
| 687 |  Covesting COV | US$0,09489 | 5,10% | 9,73% | US$1.708.108 | US$21.791,87 | 18.000.000 COV |
| 688 |  Qwertycoin QWC | US$0,00001699 | 3,66% | -6,95% | US$1.702.118 | US$5.373,45 | 100.180.326.514 QWC |
| 689 |  COVA COVA | US$0,0006819 | -7,96% | -3,65% | US$1.702.019 | US$1.390.758 | 2.496.011.000 COVA |
| 690 |  BABB BAX | US$0,00006560 | 7,26% | 21,22% | US$1.699.189 | US$58.160,16 | 25.901.211.915 BAX |
| 691 |  COTI COTI | US$0,02287 | 0,49% | -9,96% | US$1.698.860 | US$961.807 | 74.293.466 COTI |
| 692 |  Mcashchain MCASH | US$0,01591 | 1,33% | 4,36% | US$1.696.045 | US$4.842,91 | 106.623.605 MCASH |
| 693 |  Skychain SKCH | US$0,2260 | 0,05% | 28,50% | US$1.691.373 | US$6.256,34 | 7.485.311 SKCH |
| 694 |  Beetle Coin BEET | US$0,008453 | 2,52% | -19,58% | US$1.686.558 | US$63.203,63 | 199.530.588 BEET |
| 695 |  Fountain FTN | US$0,02575 | 2,63% | 3,45% | US$1.686.235 | US$231.911 | 65.475.935 FTN |
| 696 |  PAC Global PAC | US$0,0002150 | -12,27% | -19,57% | US$1.635.207 | US$10.007,50 | 7.604.803.858 PAC |
| 697 |  Niobium Coin NBC | US$0,03321 | -5,83% | 8,92% | US$1.629.860 | US$2.075,62 | 49.077.668 NBC |
| 698 |  Rate3 RTE | US$0,001831 | -0,42% | 0,66% | US$1.628.298 | US$183.741 | 889.382.388 RTE |
| 699 |  VeriCoin VRC | US$0,05076 | -0,57% | -6,24% | US$1.626.284 | US$8.913,52 | 32.037.126 VRC |
| 700 |  Kambria KAT | US$0,001321 | 8,20% | -13,57% | US$1.625.486 | US$666.066 | 1.230.544.848 KAT |
Tabel di atas menampilkan halaman 14 dari total 48 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.