Data Historis Harga Kripto 15/09/2019
Daftar harga kripto yang direkam pada tanggal 15/09/2019, mencakup 2.365 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  STACS STACS | US$0,009300 | 13,46% | 2,99% | US$4.799.247 | US$516,42 | 516.048.102 STACS |
| 452 |  Penta PNT | US$0,0002290 | 13,43% | 17,15% | US$4.786.176 | US$130.933 | 20.904.354.321 PNT |
| 453 |  Edge DADI | US$0,06401 | -0,23% | 1,07% | US$4.779.795 | US$61.617,61 | 74.672.461 DADI |
| 454 |  Lympo LYM | US$0,005766 | -0,95% | -0,79% | US$4.766.945 | US$35.250,74 | 826.672.989 LYM |
| 455 |  Aave LEND | US$0,004197 | 3,50% | 11,94% | US$4.735.824 | US$177.913 | 1.128.357.877 LEND |
| 456 |  WeOwn CHX | US$0,05878 | 5,14% | -15,55% | US$4.668.236 | US$1.819.647 | 79.412.586 CHX |
| 457 |  Content Neutrality Network CNN | US$0,0001193 | -0,41% | -4,64% | US$4.657.895 | US$610.489 | 39.035.223.816 CNN |
| 458 |  Lendingblock LND | US$0,006023 | 1,44% | -2,16% | US$4.657.387 | US$23.330,30 | 773.241.706 LND |
| 459 |  Spectrecoin XSPEC | US$0,2055 | 1,20% | 1,20% | US$4.613.291 | US$2.487,27 | 22.445.451 XSPEC |
| 460 |  XYO XYO | US$0,0005480 | -3,39% | -6,14% | US$4.545.797 | US$3.121,73 | 8.295.439.522 XYO |
| 461 |  Rublix RBLX | US$0,2177 | -0,39% | -2,73% | US$4.523.713 | US$21.950,35 | 20.781.284 RBLX |
| 462 |  Eterbase Coin XBASE | US$0,004575 | 28,23% | 122,44% | US$4.492.827 | US$988.239 | 981.991.844 XBASE |
| 463 |  Melon MLN | US$3,72 | -0,38% | -7,37% | US$4.486.362 | US$1.819,45 | 1.204.581 MLN |
| 464 |  Boolberry BBR | US$0,3392 | 1,70% | -15,44% | US$4.479.943 | US$8.934,16 | 13.207.454 BBR |
| 465 |  QLC Chain QLC | US$0,01864 | 28,54% | 32,88% | US$4.474.148 | US$1.924.413 | 240.000.000 QLC |
| 466 |  BOScoin BOS | US$0,006674 | -0,63% | -7,49% | US$4.461.922 | US$7.503,82 | 668.571.370 BOS |
| 467 |  Trade Token X TIOX | US$0,05209 | -3,53% | 8,63% | US$4.455.952 | US$1.950,28 | 85.542.678 TIOX |
| 468 |  VIBE VIBE | US$0,01707 | 4,94% | 13,67% | US$4.441.474 | US$304.824 | 260.136.427 VIBE |
| 469 |  BitMart Token BMX | US$0,02724 | -0,88% | -8,32% | US$4.438.467 | US$1.580.198 | 162.934.431 BMX |
| 470 |  Wings WINGS | US$0,04596 | -4,84% | 16,05% | US$4.430.045 | US$360.863 | 96.379.730 WINGS |
| 471 |  Darico Ecosystem Coin DEC | US$0,08577 | -10,61% | 0,20% | US$4.420.696 | US$4.297,46 | 51.543.807 DEC |
| 472 |  Refereum RFR | US$0,001082 | 3,28% | 5,93% | US$4.413.058 | US$661.551 | 4.078.015.498 RFR |
| 473 |  SingularDTV SNGLS | US$0,007348 | 5,34% | 9,33% | US$4.408.535 | US$97.359,01 | 600.000.000 SNGLS |
| 474 |  Dero DERO | US$0,5325 | 2,27% | -25,16% | US$4.406.518 | US$1.721.884 | 8.275.723 DERO |
| 475 |  Metrix Coin MRX | US$0,0003104 | -0,07% | -25,49% | US$4.371.581 | US$3.822,87 | 14.084.465.163 MRX |
| 476 |  DEX DEX | US$0,02256 | -10,72% | -85,46% | US$4.321.992 | US$18.767,80 | 191.542.291 DEX |
| 477 |  BOX Token BOX | US$0,04337 | -12,66% | -13,57% | US$4.320.600 | US$19.492,83 | 99.614.138 BOX |
| 478 |  Smartshare SSP | US$0,0009300 | -3,65% | -8,57% | US$4.315.309 | US$1.673.036 | 4.639.918.911 SSP |
| 479 |  Hi Mutual Society HMC | US$0,01054 | -2,60% | -2,82% | US$4.257.342 | US$197.291 | 404.100.000 HMC |
| 480 |  Genaro Network GNX | US$0,01665 | 0,02% | -6,47% | US$4.253.687 | US$328.518 | 255.507.139 GNX |
| 481 |  Bottos BTO | US$0,007718 | 1,40% | 8,41% | US$4.213.995 | US$815.275 | 545.990.153 BTO |
| 482 |  IntelliShare INE | US$0,02431 | 33,38% | -26,82% | US$4.209.632 | US$224.098 | 173.148.296 INE |
| 483 |  CPChain CPC | US$0,01095 | -3,29% | -0,84% | US$4.127.294 | US$620.127 | 376.765.852 CPC |
| 484 |  OriginTrail TRAC | US$0,01432 | -11,60% | 8,70% | US$4.109.956 | US$91.446,65 | 286.928.834 TRAC |
| 485 |  district0x DNT | US$0,006822 | -0,60% | -0,05% | US$4.093.090 | US$145.162 | 600.000.000 DNT |
| 486 |  Kcash KCASH | US$0,009173 | -6,80% | 1,66% | US$4.086.714 | US$1.827.055 | 445.499.083 KCASH |
| 487 |  Swarm SWM | US$0,05177 | -10,47% | 4,54% | US$4.072.071 | US$477.913 | 78.654.618 SWM |
| 488 |  Game.com GTC | US$0,005334 | 0,31% | -0,78% | US$4.061.188 | US$889.154 | 761.444.190 GTC |
| 489 |  Selfkey KEY | US$0,001416 | 2,22% | 0,65% | US$4.060.826 | US$19.538,71 | 2.868.184.469 KEY |
| 490 |  TokenPay TPAY | US$0,2489 | -17,03% | 11,46% | US$4.057.282 | US$95.970,64 | 16.303.185 TPAY |
| 491 |  Dock DOCK | US$0,008056 | 0,14% | 35,25% | US$4.050.068 | US$624.588 | 502.749.191 DOCK |
| 492 |  Polybius PLBT | US$1,02 | -0,39% | -27,64% | US$4.046.872 | US$4.261,63 | 3.969.565 PLBT |
| 493 |  Traceability Chain TAC | US$0,006090 | 8,55% | 3,92% | US$4.037.844 | US$15.297,46 | 662.989.213 TAC |
| 494 |  Universa UTNP | US$0,002179 | 14,36% | -7,37% | US$4.028.874 | US$15.578,30 | 1.848.760.649 UTNP |
| 495 |  Sentinel Protocol UPP | US$0,01319 | -0,10% | -0,42% | US$4.010.510 | US$83.995,82 | 303.994.835 UPP |
| 496 |  AirSwap AST | US$0,02670 | 8,50% | 13,84% | US$4.004.882 | US$2.029.882 | 150.000.000 AST |
| 497 |  Pirate Chain ARRR | US$0,03358 | -7,69% | -15,98% | US$3.997.310 | US$1.098,66 | 119.050.458 ARRR |
| 498 |  Viberate VIB | US$0,02083 | 15,43% | 21,64% | US$3.993.680 | US$2.113.020 | 191.764.794 VIB |
| 499 |  Peerplays PPY | US$0,8859 | 5,36% | 6,76% | US$3.987.816 | US$202.330 | 4.501.541 PPY |
| 500 |  Omnitude ECOM | US$0,06078 | -11,71% | -12,87% | US$3.939.091 | US$6.655,97 | 64.813.301 ECOM |
Tabel di atas menampilkan halaman 10 dari total 48 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.