Data Historis Harga Kripto 15/09/2019
Daftar harga kripto yang direkam pada tanggal 15/09/2019, mencakup 2.365 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  ProChain PRA | US$0,1196 | 60,53% | 53,18% | US$5.926.065 | US$1.157.831 | 49.562.749 PRA |
| 402 |  FLO FLO | US$0,03890 | -0,68% | -6,79% | US$5.923.063 | US$20.356,08 | 152.260.038 FLO |
| 403 |  Wrapped Bitcoin WBTC | US$10.324,22 | -0,27% | -0,53% | US$5.876.663 | US$73.941,21 | 569 WBTC |
| 404 |  S4FE S4F | US$0,02200 | 131,67% | 131,31% | US$5.873.612 | US$2.359,18 | 266.938.784 S4F |
| 405 |  AdEx ADX | US$0,07949 | 0,55% | 0,79% | US$5.837.235 | US$92.988,36 | 73.430.701 ADX |
| 406 |  CWV Chain CWV | US$0,001669 | 0,14% | 10,07% | US$5.834.164 | US$700.414 | 3.495.105.960 CWV |
| 407 |  WhiteCoin XWC | US$0,02316 | -1,20% | 4,32% | US$5.793.018 | US$118.619 | 250.183.629 XWC |
| 408 |  Measurable Data Token MDT | US$0,01040 | -2,58% | -14,91% | US$5.773.453 | US$5.273.432 | 554.984.069 MDT |
| 409 |  Bezant BZNT | US$0,007170 | -2,59% | -3,99% | US$5.763.818 | US$125.887 | 803.884.500 BZNT |
| 410 |  Asch XAS | US$0,06164 | 0,08% | 8,19% | US$5.754.243 | US$430.384 | 93.355.331 XAS |
| 411 |  Morpheus Labs MITX | US$0,01650 | -1,32% | -9,22% | US$5.749.421 | US$1.306.196 | 348.379.945 MITX |
| 412 |  Artfinity AT | US$0,04906 | 2,11% | -2,97% | US$5.741.578 | US$2.155.519 | 117.039.213 AT |
| 413 |  Zipper ZIP | US$0,0003541 | -3,34% | -4,50% | US$5.736.935 | US$4.142.369 | 16.199.999.812 ZIP |
| 414 |  Stakenet XSN | US$0,06501 | -2,01% | -2,64% | US$5.713.149 | US$891.056 | 87.881.827 XSN |
| 415 |  TERA TERA | US$0,006755 | 0,90% | -6,48% | US$5.705.899 | US$912.817 | 844.711.128 TERA |
| 416 |  OAX OAX | US$0,07581 | 4,28% | 8,93% | US$5.695.706 | US$210.163 | 75.130.082 OAX |
| 417 |  Dropil DROP | US$0,0002466 | -10,42% | -18,89% | US$5.607.479 | US$591.683 | 22.743.439.191 DROP |
| 418 |  QunQun QUN | US$0,008637 | 1,45% | -4,73% | US$5.603.558 | US$800.172 | 648.803.290 QUN |
| 419 |  DATA DTA | US$0,0005719 | -2,48% | -4,74% | US$5.590.742 | US$112.926 | 9.774.993.344 DTA |
| 420 |  NIX NIX | US$0,1290 | 13,05% | 7,20% | US$5.578.227 | US$97.918,28 | 43.245.163 NIX |
| 421 |  Pivot Token PVT | US$0,001085 | 0,96% | -0,32% | US$5.571.208 | US$353.360 | 5.135.200.000 PVT |
| 422 |  SmartMesh SMT | US$0,004132 | -1,20% | 1,00% | US$5.539.101 | US$13.468,31 | 1.340.519.343 SMT |
| 423 |  Hydro Protocol HOT | US$0,007843 | 1,35% | -1,03% | US$5.506.036 | US$34.210,94 | 702.000.000 HOT |
| 424 |  Jibrel Network JNT | US$0,03230 | -1,79% | -6,86% | US$5.494.048 | US$2.446,80 | 170.080.886 JNT |
| 425 |  USDQ USDQ | US$0,9905 | 0,66% | -0,97% | US$5.453.824 | US$103.800 | 5.506.175 USDQ |
| 426 |  Viacoin VIA | US$0,2351 | -3,80% | 7,81% | US$5.442.629 | US$1.723.981 | 23.154.277 VIA |
| 427 |  TrustVerse TRV | US$0,02390 | -0,28% | -3,00% | US$5.416.801 | US$27.504,76 | 226.649.090 TRV |
| 428 |  Electra ECA | US$0,0001873 | 22,62% | 22,57% | US$5.356.297 | US$6.996,07 | 28.590.733.893 ECA |
| 429 |  Red Pulse Phoenix PHX | US$0,006437 | 1,37% | 17,29% | US$5.340.199 | US$223.879 | 829.588.687 PHX |
| 430 |  DigitalNote XDN | US$0,0007242 | -0,07% | -0,23% | US$5.339.336 | US$614,00 | 7.372.476.768 XDN |
| 431 |  Pepe Cash PEPECASH | US$0,007607 | 6,83% | 18,63% | US$5.339.017 | US$5.467,89 | 701.884.009 PEPECASH |
| 432 |  VNT Chain VNT | US$0,002052 | -13,45% | 31,76% | US$5.326.924 | US$480.405 | 2.595.550.067 VNT |
| 433 |  Invictus Hyperion Fund IHF | US$0,04380 | -3,81% | -9,56% | US$5.221.638 | US$2.247,33 | 119.206.722 IHF |
| 434 |  YOYOW YOYOW | US$0,01738 | 11,74% | 40,16% | US$5.213.506 | US$1.081.740 | 299.997.894 YOYOW |
| 435 |  Mindexcoin MIC | US$0,007541 | -28,20% | -40,15% | US$5.154.814 | US$928.890 | 683.595.545 MIC |
| 436 |  Ether Zero ETZ | US$0,03112 | -2,01% | -16,16% | US$5.132.706 | US$1.088.007 | 164.934.447 ETZ |
| 437 |  Digix Gold Token DGX | US$47,98 | -0,22% | -1,78% | US$5.073.777 | US$93.468,20 | 105.740 DGX |
| 438 |  Travala.com AVA | US$0,1140 | -2,20% | 18,39% | US$5.048.775 | US$455.436 | 44.303.312 AVA |
| 439 |  Primas PST | US$0,09563 | -4,00% | -3,31% | US$5.038.747 | US$1.239.795 | 52.692.565 PST |
| 440 |  DMarket DMT | US$0,08841 | -0,66% | 0,52% | US$5.032.343 | US$93.665,52 | 56.921.773 DMT |
| 441 |  Cashaa CAS | US$0,006592 | 3,32% | -14,73% | US$4.989.142 | US$1.464,20 | 756.876.542 CAS |
| 442 |  BLOCKv VEE | US$0,001866 | 1,99% | 14,72% | US$4.966.557 | US$2.480,58 | 2.661.778.006 VEE |
| 443 |  SwftCoin SWFTC | US$0,001352 | -4,36% | 0,29% | US$4.919.874 | US$1.861.888 | 3.639.990.384 SWFTC |
| 444 |  XinFin Network XDCE | US$0,001267 | 24,24% | 117,10% | US$4.914.495 | US$446.656 | 3.877.480.027 XDCE |
| 445 |  SIRIN LABS Token SRN | US$0,009882 | -0,54% | -4,05% | US$4.859.974 | US$78.345,36 | 491.820.906 SRN |
| 446 |  Chimpion BNANA | US$0,1523 | 0,55% | -0,54% | US$4.833.104 | US$63.857,22 | 31.727.776 BNANA |
| 447 |  Emercoin EMC | US$0,1087 | 1,01% | -8,39% | US$4.832.387 | US$9.670,90 | 44.450.476 EMC |
| 448 |  BlackCoin BLK | US$0,07668 | 1,31% | 8,88% | US$4.831.048 | US$25.109,56 | 63.003.630 BLK |
| 449 |  SmartCash SMART | US$0,003416 | -0,32% | -4,01% | US$4.829.458 | US$99.787,80 | 1.413.859.298 SMART |
| 450 |  Genesis Vision GVT | US$1,09 | 2,85% | -3,20% | US$4.825.760 | US$174.626 | 4.426.883 GVT |
Tabel di atas menampilkan halaman 9 dari total 48 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.