Data Historis Harga Kripto 15/09/2019
Daftar harga kripto yang direkam pada tanggal 15/09/2019, mencakup 2.365 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Veil VEIL | US$0,08799 | -1,05% | 8,09% | US$3.936.640 | US$52.631,61 | 44.741.314 VEIL |
| 502 |  Blockmason Credit Protocol BCPT | US$0,03376 | -1,27% | 17,17% | US$3.921.800 | US$672.061 | 116.158.667 BCPT |
| 503 |  BOLT BOLT | US$0,009482 | 19,56% | 66,75% | US$3.912.152 | US$2.486.395 | 412.600.355 BOLT |
| 504 |  Endor Protocol EDR | US$0,005066 | -0,21% | -13,41% | US$3.909.873 | US$1.529.610 | 771.819.907 EDR |
| 505 |  Polis POLIS | US$0,6099 | 0,92% | -9,88% | US$3.882.565 | US$5.853,58 | 6.365.709 POLIS |
| 506 |  ImageCoin IMG | US$0,3024 | -7,33% | -24,22% | US$3.867.549 | US$2.732.661 | 12.789.993 IMG |
| 507 |  MediShares MDS | US$0,005204 | 1,84% | -4,00% | US$3.857.790 | US$72.581,19 | 741.294.311 MDS |
| 508 |  Standard Tokenization Protocol STPT | US$0,01342 | -1,38% | -5,38% | US$3.856.930 | US$1.311.300 | 287.430.008 STPT |
| 509 |  Gulden NLG | US$0,007687 | -5,37% | -2,47% | US$3.813.728 | US$5.937,45 | 496.133.857 NLG |
| 510 |  Phantasma SOUL | US$0,06517 | 0,77% | 7,74% | US$3.801.686 | US$223.391 | 58.332.939 SOUL |
| 511 |  Sentinel SENT | US$0,001878 | -0,83% | -16,96% | US$3.755.463 | US$194.759 | 1.999.969.999 SENT |
| 512 |  StableUSD USDS | US$1,00 | 0,49% | 0,09% | US$3.749.436 | US$81.767,46 | 3.739.041 USDS |
| 513 |  GET Protocol GET | US$0,3284 | -6,07% | 3,52% | US$3.739.870 | US$618,30 | 11.388.258 GET |
| 514 |  Aeron ARN | US$0,1866 | 2,36% | 5,80% | US$3.729.630 | US$1.015.358 | 19.988.000 ARN |
| 515 |  AppCoins APPC | US$0,03708 | 1,56% | 0,10% | US$3.709.704 | US$196.284 | 100.054.312 APPC |
| 516 |  YGGDRASH YEED | US$0,0006806 | 31,03% | 42,21% | US$3.707.446 | US$168.796 | 5.447.415.594 YEED |
| 517 |  Akropolis AKRO | US$0,009223 | 2,21% | 3,72% | US$3.689.304 | US$131.792 | 400.001.020 AKRO |
| 518 |  Agrello DLT | US$0,04275 | -15,42% | 27,74% | US$3.675.620 | US$4.051.666 | 85.978.873 DLT |
| 519 |  Etherparty FUEL | US$0,003827 | -8,60% | 20,29% | US$3.673.676 | US$1.037.386 | 959.879.578 FUEL |
| 520 |  Global Cryptocurrency GCC | US$0,002897 | -3,51% | -8,66% | US$3.671.783 | US$5.319,28 | 1.267.482.828 GCC |
| 521 |  Vexanium VEX | US$0,005208 | -2,76% | -12,59% | US$3.665.476 | US$248.307 | 703.869.976 VEX |
| 522 |  Global Social Chain GSC | US$0,006730 | -8,36% | -17,13% | US$3.657.268 | US$88.670,74 | 543.412.930 GSC |
| 523 |  TEMCO TEMCO | US$0,001264 | -6,47% | -11,24% | US$3.646.738 | US$294.935 | 2.885.003.308 TEMCO |
| 524 |  WePower WPR | US$0,005986 | 2,92% | 4,82% | US$3.640.935 | US$68.880,55 | 608.221.473 WPR |
| 525 |  Ternio TERN | US$0,01083 | 1,68% | -13,97% | US$3.618.969 | US$4.932,52 | 334.161.876 TERN |
| 526 |  ColossusXT COLX | US$0,0003104 | -0,07% | -0,67% | US$3.563.101 | US$966,32 | 11.479.685.538 COLX |
| 527 |  Krios KRI | US$0,02979 | 15,10% | 26,28% | US$3.562.101 | US$6.862,23 | 119.583.873 KRI |
| 528 |  Asian Fintech AFIN | US$0,01424 | 3,44% | 135,40% | US$3.559.369 | US$94.392,00 | 250.000.000 AFIN |
| 529 |  Mobius MOBI | US$0,006902 | -1,43% | 0,38% | US$3.555.023 | US$3.730,80 | 515.082.884 MOBI |
| 530 |  SunContract SNC | US$0,02893 | -1,12% | -2,92% | US$3.549.842 | US$321.989 | 122.707.503 SNC |
| 531 |  Substratum SUB | US$0,009206 | -1,11% | -29,77% | US$3.526.120 | US$908,28 | 383.021.000 SUB |
| 532 |  Skrumble Network SKM | US$0,003443 | 23,01% | 9,11% | US$3.517.175 | US$1.570.894 | 1.021.680.996 SKM |
| 533 |  Ubiq UBQ | US$0,08185 | -5,85% | -9,05% | US$3.487.700 | US$1.696,74 | 42.609.099 UBQ |
| 534 |  Primecoin XPM | US$0,1200 | 3,11% | -7,12% | US$3.483.404 | US$14.548,50 | 29.022.212 XPM |
| 535 |  V-ID VIDT | US$0,1158 | 0,17% | -1,23% | US$3.443.607 | US$198.563 | 29.731.713 VIDT |
| 536 |  Q DAO Governance token v1.0 QDAO | US$39,70 | -6,39% | -12,05% | US$3.387.474 | US$24.828,42 | 85.319 QDAO |
| 537 |  Delphy DPY | US$0,05525 | 4,32% | 7,05% | US$3.365.113 | US$212.158 | 60.903.969 DPY |
| 538 |  LBRY Credits LBC | US$0,01250 | -2,38% | -5,55% | US$3.345.210 | US$5.333,37 | 267.601.788 LBC |
| 539 |  Bitsdaq BQQQ | US$0,001822 | -2,61% | -18,95% | US$3.340.606 | US$80.020,87 | 1.833.349.162 BQQQ |
| 540 |  CanonChain CZR | US$0,005994 | -1,24% | 0,43% | US$3.328.086 | US$70.578,59 | 555.245.486 CZR |
| 541 |  Feathercoin FTC | US$0,01302 | 6,17% | 0,41% | US$3.266.297 | US$10.961,29 | 250.946.600 FTC |
| 542 |  Pascal PASC | US$0,1155 | 5,23% | 13,77% | US$3.244.376 | US$161.534 | 28.099.450 PASC |
| 543 |  POA POA | US$0,01450 | -0,84% | 11,42% | US$3.192.502 | US$112.760 | 220.167.621 POA |
| 544 |  Blue Whale EXchange BWX | US$0,08041 | 0,11% | 0,99% | US$3.189.388 | US$61.055,20 | 39.664.818 BWX |
| 545 |  Trias TRY | US$0,004017 | -1,18% | -1,28% | US$3.188.725 | US$93.921,31 | 793.867.500 TRY |
| 546 |  OLXA OLXA | US$0,002346 | 497,07% | 204,13% | US$3.183.959 | US$4.179,30 | 1.356.919.110 OLXA |
| 547 |  ALQO XLQ | US$0,05483 | 5,89% | 64,91% | US$3.148.186 | US$4.161,72 | 57.412.659 XLQ |
| 548 |  LinkEye LET | US$0,005197 | 4,46% | 1,99% | US$3.118.406 | US$545.469 | 600.000.000 LET |
| 549 |  Tarush TAS | US$0,0005173 | -0,08% | -39,59% | US$3.103.832 | US$1.038.573 | 6.000.000.000 TAS |
| 550 |  Qitmeer HLC | US$0,007966 | 5,77% | 19,47% | US$3.099.043 | US$74.732,29 | 389.009.995 HLC |
Tabel di atas menampilkan halaman 11 dari total 48 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.