Data Historis Harga Kripto 15/09/2019
Daftar harga kripto yang direkam pada tanggal 15/09/2019, mencakup 2.365 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Harmony ONE | US$0,007702 | 1,72% | -12,53% | US$19.845.748 | US$2.094.082 | 2.576.838.498 ONE |
| 202 |  Ultiledger ULT | US$0,03068 | -0,02% | -4,31% | US$19.625.917 | US$1.447.584 | 639.754.862 ULT |
| 203 |  FunFair FUN | US$0,002960 | 0,20% | 16,55% | US$19.384.336 | US$258.028 | 6.548.879.189 FUN |
| 204 |  MB8 Coin MB8 | US$0,03321 | -1,84% | -30,07% | US$19.099.492 | US$90.655,53 | 575.183.992 MB8 |
| 205 |  Hyperion HYN | US$0,06012 | 0,83% | 3,98% | US$19.044.966 | US$711.511 | 316.765.917 HYN |
| 206 |  Bread BRD | US$0,2137 | -1,04% | -24,11% | US$18.959.587 | US$60.486,50 | 88.733.978 BRD |
| 207 |  IoTeX IOTX | US$0,004409 | 1,11% | 9,17% | US$18.164.669 | US$674.934 | 4.120.000.000 IOTX |
| 208 |  Egretia EGT | US$0,004305 | 10,24% | -26,60% | US$18.161.543 | US$15.948.949 | 4.218.227.400 EGT |
| 209 |  DAPS Coin DAPS | US$0,0003430 | -0,48% | -1,63% | US$18.038.418 | US$13.409,98 | 52.586.828.002 DAPS |
| 210 |  Bitcoin 2 BTC2 | US$1,04 | -10,92% | -21,20% | US$17.993.064 | US$667,43 | 17.356.434 BTC2 |
| 211 |  botXcoin BOTX | US$0,01093 | 10,19% | 14,38% | US$17.827.803 | US$151.892 | 1.631.642.980 BOTX |
| 212 |  QuarkChain QKC | US$0,008428 | 7,05% | -20,09% | US$17.813.698 | US$7.007.516 | 2.113.716.585 QKC |
| 213 |  RChain RHOC | US$0,04762 | 0,03% | -7,07% | US$17.800.680 | US$23.274,87 | 373.789.868 RHOC |
| 214 |  MicroBitcoin MBC | US$0,00009436 | -41,98% | 15,39% | US$17.708.691 | US$4.922,61 | 187.672.037.500 MBC |
| 215 |  Credits CS | US$0,1056 | -2,11% | -11,54% | US$17.667.218 | US$1.083.570 | 167.236.324 CS |
| 216 |  TTC TTC | US$0,05053 | -1,47% | -10,61% | US$17.605.647 | US$249.663 | 348.388.391 TTC |
| 217 |  iExec RLC RLC | US$0,2171 | 4,23% | 15,28% | US$17.386.790 | US$92.977,77 | 80.070.793 RLC |
| 218 |  CasinoCoin CSC | US$0,0004405 | -2,47% | 10,81% | US$17.242.913 | US$26.756,29 | 39.144.480.960 CSC |
| 219 |  CyberMiles CMT | US$0,02148 | -0,66% | -7,91% | US$17.182.452 | US$2.912.067 | 800.000.000 CMT |
| 220 |  Celer Network CELR | US$0,005363 | 3,14% | -4,24% | US$16.900.775 | US$5.327.437 | 3.151.544.341 CELR |
| 221 |  Litecoin Cash LCC | US$0,02608 | 5,01% | -3,27% | US$16.779.815 | US$102.624 | 643.301.832 LCC |
| 222 |  Theta Fuel TFUEL | US$0,004341 | -1,14% | -6,72% | US$16.662.000 | US$187.814 | 3.838.301.572 TFUEL |
| 223 |  Gnosis GNO | US$15,06 | 1,31% | 5,76% | US$16.630.159 | US$24.565,67 | 1.104.590 GNO |
| 224 |  Perlin PERL | US$0,06332 | 3,03% | -22,07% | US$16.546.678 | US$4.131.340 | 261.312.530 PERL |
| 225 |  Content Value Network CVNT | US$0,03095 | 0,99% | 6,57% | US$16.445.947 | US$2.539.371 | 531.347.835 CVNT |
| 226 |  Eidoo EDO | US$0,3057 | 4,43% | -6,32% | US$16.201.821 | US$64.638,19 | 53.001.603 EDO |
| 227 |  Metal MTL | US$0,3298 | -1,62% | -15,23% | US$16.153.310 | US$3.248.198 | 48.983.821 MTL |
| 228 |  PIVX PIVX | US$0,2841 | -1,61% | -17,62% | US$16.132.199 | US$183.391 | 56.781.166 PIVX |
| 229 |  Divi DIVI | US$0,01296 | -10,84% | -28,23% | US$16.119.308 | US$145.513 | 1.243.824.476 DIVI |
| 230 |  Groestlcoin GRS | US$0,2192 | 1,34% | -2,36% | US$16.085.954 | US$514.237 | 73.390.204 GRS |
| 231 |  Vertcoin VTC | US$0,3080 | -7,10% | 9,53% | US$15.784.877 | US$258.782 | 51.250.297 VTC |
| 232 |  Obyte GBYTE | US$22,35 | -0,54% | -0,12% | US$15.722.829 | US$8.219,25 | 703.558 GBYTE |
| 233 |  United Traders Token UTT | US$0,4154 | 18,55% | 12,11% | US$15.581.965 | US$1.273,51 | 37.508.999 UTT |
| 234 |  Carry CRE | US$0,006798 | -4,40% | -16,29% | US$15.571.650 | US$2.841.982 | 2.290.555.774 CRE |
| 235 |  Davinci Coin DAC | US$0,004227 | 1,03% | 2,31% | US$15.224.911 | US$24.787,12 | 3.601.858.620 DAC |
| 236 |  Civic CVC | US$0,04427 | 2,21% | -0,57% | US$15.171.324 | US$2.146.149 | 342.699.977 CVC |
| 237 |  Cryptonex CNX | US$0,2720 | -0,10% | -0,41% | US$15.145.704 | US$3.172.856 | 55.686.329 CNX |
| 238 |  Envion EVN | US$0,1267 | 70,86% | 31,84% | US$15.108.220 | US$1.806,09 | 119.204.516 EVN |
| 239 |  UGAS UGAS | US$0,08672 | 2,01% | 5,14% | US$14.891.423 | US$2.640.569 | 171.719.420 UGAS |
| 240 |  BnkToTheFuture BFT | US$0,02032 | 0,83% | -0,67% | US$14.832.379 | US$683.359 | 729.989.999 BFT |
| 241 |  Robotina ROX | US$0,04967 | 2,37% | -1,72% | US$14.774.191 | US$103.173 | 297.425.133 ROX |
| 242 |  Thunder Token TT | US$0,005034 | 0,37% | -0,52% | US$14.607.601 | US$470.422 | 2.901.919.605 TT |
| 243 |  ZrCoin ZRC | US$3,18 | -1,61% | 27,38% | US$14.515.533 | US$162.636 | 4.562.831 ZRC |
| 244 |  Polymath POLY | US$0,03307 | 1,26% | -4,96% | US$14.509.315 | US$3.783.870 | 438.789.728 POLY |
| 245 |  Nexus NXS | US$0,2238 | 2,42% | 2,97% | US$14.425.472 | US$57.268,48 | 64.453.879 NXS |
| 246 |  EDC Blockchain EDC | US$0,005363 | -1,98% | 7,38% | US$14.322.581 | US$593.338 | 2.670.646.025 EDC |
| 247 |  Clams CLAM | US$3,72 | -7,67% | 23,93% | US$14.037.087 | US$13.773,64 | 3.772.710 CLAM |
| 248 |  Bitcoin Rhodium XRC | US$16,99 | 0,04% | -16,45% | US$14.024.716 | US$30.399,33 | 825.370 XRC |
| 249 |  Diamond Platform Token DPT | US$14,28 | 0,39% | 9,07% | US$13.914.253 | US$80.628,92 | 974.219 DPT |
| 250 |  SingularityNET AGI | US$0,02577 | 3,94% | -7,14% | US$13.905.977 | US$280.200 | 539.673.260 AGI |
Tabel di atas menampilkan halaman 5 dari total 48 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.