Data Historis Harga Kripto 15/09/2019
Daftar harga kripto yang direkam pada tanggal 15/09/2019, mencakup 2.365 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Oasis City OSC | US$0,05530 | -0,05% | 5,26% | US$117.319.347 | US$801.613 | 2.121.679.516 OSC |
| 52 |  Insight Chain INB | US$0,3346 | -1,45% | 1,24% | US$117.077.092 | US$7.237.505 | 349.902.689 INB |
| 53 |  Augur REP | US$10,56 | -0,57% | -2,86% | US$116.207.007 | US$7.670.259 | 11.000.000 REP |
| 54 |  Lisk LSK | US$0,9581 | -1,19% | -9,73% | US$115.113.277 | US$1.562.100 | 120.149.126 LSK |
| 55 |  Algorand ALGO | US$0,3301 | 1,67% | -11,33% | US$112.162.618 | US$52.252.159 | 339.781.254 ALGO |
| 56 |  Bitcoin Diamond BCD | US$0,5860 | -2,94% | -2,94% | US$109.286.052 | US$3.190.701 | 186.492.898 BCD |
| 57 |  Waves WAVES | US$1,08 | 4,54% | 1,12% | US$107.673.104 | US$8.370.749 | 100.000.000 WAVES |
| 58 |  THETA THETA | US$0,1230 | -0,36% | 2,82% | US$107.042.283 | US$365.945 | 870.502.690 THETA |
| 59 |  Holo HOT | US$0,0008033 | -0,72% | -1,32% | US$107.009.753 | US$4.864.611 | 133.214.575.156 HOT |
| 60 |  Mixin XIN | US$219,28 | -0,32% | -0,17% | US$100.714.006 | US$7.673.523 | 459.285 XIN |
| 61 |  ICON ICX | US$0,2019 | 1,77% | -0,05% | US$99.902.530 | US$7.456.998 | 494.838.153 ICX |
| 62 |  0x ZRX | US$0,1651 | -0,22% | 1,68% | US$99.194.009 | US$6.314.921 | 600.718.103 ZRX |
| 63 |  MaidSafeCoin MAID | US$0,2155 | -5,12% | 6,20% | US$97.536.664 | US$436.627 | 452.552.412 MAID |
| 64 |  DigiByte DGB | US$0,007902 | -1,99% | -5,08% | US$96.945.677 | US$2.674.549 | 12.268.278.308 DGB |
| 65 |  HyperCash HC | US$2,21 | 2,18% | -0,68% | US$96.215.670 | US$4.751.955 | 43.529.781 HC |
| 66 |  Quant QNT | US$7,95 | 19,42% | 45,01% | US$96.010.790 | US$4.289.846 | 12.072.738 QNT |
| 67 |  Lambda LAMB | US$0,1503 | -0,75% | 2,86% | US$94.213.514 | US$53.154.841 | 626.899.526 LAMB |
| 68 |  NEXT NET | US$1,86 | 1,24% | -22,36% | US$93.387.737 | US$1.338.023 | 50.269.268 NET |
| 69 |  BitShares BTS | US$0,03363 | -1,03% | 1,86% | US$92.203.792 | US$1.814.182 | 2.741.930.000 BTS |
| 70 |  MonaCoin MONA | US$1,33 | -5,66% | 18,78% | US$87.740.035 | US$14.447.016 | 65.729.675 MONA |
| 71 |  Komodo KMD | US$0,7394 | 6,66% | 0,99% | US$85.725.725 | US$2.770.107 | 115.935.145 KMD |
| 72 |  Single Collateral DAI SAI | US$1,01 | 0,46% | 0,19% | US$84.199.187 | US$24.373.594 | 83.509.086 SAI |
| 73 |  Pundi X NPXS | US$0,0003530 | -0,56% | -4,59% | US$83.183.482 | US$963.745 | 235.621.468.515 NPXS |
| 74 |  Bytecoin BCN | US$0,0004502 | -2,56% | -8,65% | US$82.858.506 | US$6.832,95 | 184.066.828.814 BCN |
| 75 |  IOST IOST | US$0,006895 | 0,60% | -0,87% | US$82.842.107 | US$12.675.767 | 12.013.965.609 IOST |
| 76 |  Bitbook Gambling BXK | US$0,2170 | 3,54% | 1,64% | US$79.934.892 | US$838.445 | 368.387.491 BXK |
| 77 |  Bytom BTM | US$0,07908 | -0,11% | -1,03% | US$79.273.930 | US$6.254.758 | 1.002.499.275 BTM |
| 78 |  ETERNAL TOKEN XET | US$0,8271 | -0,03% | -7,59% | US$77.306.702 | US$309.449 | 93.470.000 XET |
| 79 |  Siacoin SC | US$0,001785 | 0,70% | -4,55% | US$74.662.338 | US$1.822.530 | 41.817.047.634 SC |
| 80 |  Maximine Coin MXM | US$0,04433 | 3,01% | 7,69% | US$73.108.257 | US$5.698.293 | 1.649.000.000 MXM |
| 81 |  Flexacoin FXC | US$0,003527 | -4,10% | 2,68% | US$72.602.086 | US$7.021,56 | 20.586.445.749 FXC |
| 82 |  Qubitica QBIT | US$34,77 | 0,76% | 5,11% | US$72.512.123 | US$118.808 | 2.085.316 QBIT |
| 83 |  Aurora AOA | US$0,01091 | -3,02% | -16,21% | US$71.402.822 | US$2.659.049 | 6.542.330.148 AOA |
| 84 |  Verge XVG | US$0,004405 | 1,65% | -1,53% | US$70.220.826 | US$1.092.305 | 15.939.477.649 XVG |
| 85 |  RSK Infrastructure Framework RIF | US$0,1420 | -0,74% | 0,15% | US$69.380.583 | US$6.175.234 | 488.688.390 RIF |
| 86 |  Beldex BDX | US$0,06936 | -0,78% | -3,94% | US$67.985.668 | US$495.386 | 980.222.595 BDX |
| 87 |  Energi NRG | US$3,01 | 1,00% | -19,96% | US$61.613.117 | US$340.247 | 20.503.511 NRG |
| 88 |  Zilliqa ZIL | US$0,007066 | 1,04% | 2,16% | US$61.389.106 | US$6.768.839 | 8.687.360.058 ZIL |
| 89 |  Silverway SLV | US$0,6040 | 22,27% | 103,03% | US$60.398.855 | US$8.515.952 | 100.000.000 SLV |
| 90 |  Aeternity AE | US$0,2072 | 0,08% | -1,27% | US$58.684.559 | US$51.920.358 | 283.215.150 AE |
| 91 |  Ardor ARDR | US$0,05810 | 2,51% | 1,45% | US$58.044.616 | US$722.144 | 998.999.495 ARDR |
| 92 |  Golem GNT | US$0,06017 | 0,20% | 3,33% | US$58.033.158 | US$1.851.110 | 964.450.000 GNT |
| 93 |  Wixlar WIX | US$0,02399 | 8,07% | -19,61% | US$57.381.820 | US$11.234,07 | 2.391.612.688 WIX |
| 94 |  Enjin Coin ENJ | US$0,07257 | 2,14% | -11,53% | US$56.338.809 | US$2.193.139 | 776.341.213 ENJ |
| 95 |  OKB OKB | US$2,77 | -0,72% | 3,89% | US$55.414.023 | US$52.493.032 | 20.000.000 OKB |
| 96 |  Metaverse ETP ETP | US$0,7198 | -2,96% | 25,41% | US$55.112.408 | US$1.721.074 | 76.564.515 ETP |
| 97 |  Synthetix Network Token SNX | US$0,4210 | -4,41% | 11,63% | US$54.906.701 | US$26.100,28 | 130.408.377 SNX |
| 98 |  Steem STEEM | US$0,1591 | -1,47% | -4,90% | US$54.814.748 | US$235.620 | 344.621.314 STEEM |
| 99 |  ABBC Coin ABBC | US$0,09869 | 7,37% | 17,29% | US$54.705.608 | US$37.195.741 | 554.307.762 ABBC |
| 100 |  MCO MCO | US$3,34 | -0,25% | 2,60% | US$52.794.862 | US$3.334.724 | 15.793.831 MCO |
Tabel di atas menampilkan halaman 2 dari total 48 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.