Data Historis Harga Kripto 15/09/2019
Daftar harga kripto yang direkam pada tanggal 15/09/2019, mencakup 2.365 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Enix ENIX | US$0,006329 | -1,80% | -1,77% | US$186.189 | US$4.424,54 | 29.420.513 ENIX |
| 1052 |  Silent Notary SNTR | US$0,000002197 | 0,28% | -1,80% | US$183.374 | US$34.057,11 | 83.470.521.339 SNTR |
| 1053 |  Capricoin CPC | US$0,09183 | -0,73% | -7,32% | US$182.753 | US$54.553,72 | 1.990.045 CPC |
| 1054 |  eSDChain SDA | US$0,001730 | 0,22% | -3,15% | US$182.457 | US$1.896,22 | 105.446.439 SDA |
| 1055 |  RealChain RCT | US$0,0004296 | -12,08% | -5,75% | US$178.207 | US$30.538,69 | 414.774.074 RCT |
| 1056 |  BetterBetting BETR | US$0,0009239 | 5,59% | 14,57% | US$173.255 | US$19.267,04 | 187.527.367 BETR |
| 1057 |  PiplCoin PIPL | US$0,002069 | -4,83% | 211,49% | US$172.647 | US$35.001,65 | 83.444.258 PIPL |
| 1058 |  HeartBout HB | US$0,003245 | -1,84% | -34,00% | US$172.596 | US$12.676,45 | 53.195.267 HB |
| 1059 |  FSBT API Token FSBT | US$0,04849 | 0,83% | 5,16% | US$170.187 | US$22.231,80 | 3.509.535 FSBT |
| 1060 |  Yocoin YOC | US$0,0004546 | -8,51% | -17,56% | US$168.059 | US$1.054,77 | 369.659.255 YOC |
| 1061 |  SiaCashCoin SCC | US$0,00002076 | -22,02% | -24,20% | US$167.474 | US$19.424,45 | 8.067.473.801 SCC |
| 1062 |  CryptoAds Marketplace CRAD | US$0,1139 | 0,96% | -11,67% | US$167.005 | US$3.975,59 | 1.465.943 CRAD |
| 1063 |  Unify UNIFY | US$0,009105 | 23,85% | 12,34% | US$165.567 | US$3.718,39 | 18.185.085 UNIFY |
| 1064 |  SnodeCoin SND | US$0,004656 | -13,53% | -33,98% | US$162.348 | US$1.008,15 | 34.870.479 SND |
| 1065 |  Litecoin Plus LCP | US$0,06061 | -8,60% | 363,46% | US$152.255 | US$2.388,75 | 2.511.839 LCP |
| 1066 |  BoatPilot Token NAVY | US$0,002048 | 9,17% | -2,54% | US$151.262 | US$1.843,82 | 73.863.346 NAVY |
| 1067 |  GoByte GBX | US$0,03999 | -0,03% | -4,19% | US$145.633 | US$2.317,66 | 3.641.736 GBX |
| 1068 |  Cubiex CBIX | US$0,007322 | -1,91% | -26,42% | US$144.360 | US$29.065,46 | 19.716.937 CBIX |
| 1069 |  EXMR FDN EXMR | US$0,01170 | 0,48% | 18,82% | US$137.609 | US$518,08 | 11.756.612 EXMR |
| 1070 |  Globatalent GBT | US$0,0002751 | 6,68% | 85,79% | US$137.287 | US$9.758,81 | 499.046.913 GBT |
| 1071 |  GINcoin GIN | US$0,01855 | -5,88% | 2,18% | US$130.328 | US$14.903,10 | 7.023.910 GIN |
| 1072 |  GravityCoin GXX | US$0,04948 | 10,12% | 20,23% | US$126.627 | US$2.782,60 | 2.559.022 GXX |
| 1073 |  PKG Token PKG | US$0,00001410 | -0,96% | 3,53% | US$126.426 | US$21.955,84 | 8.969.257.745 PKG |
| 1074 |  Kalkulus KLKS | US$0,007552 | 26,32% | 31,16% | US$125.113 | US$52.707,89 | 16.567.827 KLKS |
| 1075 |  TrueDeck TDP | US$0,004054 | -8,95% | -0,86% | US$124.528 | US$21.279,28 | 30.717.516 TDP |
| 1076 |  View VIEW | US$0,003518 | -5,24% | -37,24% | US$123.429 | US$762,61 | 35.088.298 VIEW |
| 1077 |  Webcoin WEB | US$0,003026 | 23,51% | 22,08% | US$122.388 | US$93.770,45 | 40.441.144 WEB |
| 1078 |  WPP TOKEN WPP | US$0,0004257 | -3,96% | -20,14% | US$120.475 | US$1.411,56 | 283.034.771 WPP |
| 1079 |  Giant GIC | US$0,02053 | 6,89% | -16,13% | US$119.231 | US$2.174,33 | 5.807.253 GIC |
| 1080 |  Repme RPM | US$0,000001897 | 0,80% | 5,07% | US$117.712 | US$595,16 | 62.042.311.334 RPM |
| 1081 |  EurocoinToken ECTE | US$0,07017 | 55,61% | 53,29% | US$117.135 | US$12.488,66 | 1.669.242 ECTE |
| 1082 |  BitcoiNote BTCN | US$0,01045 | 3,86% | 11,36% | US$112.107 | US$2.564,43 | 10.725.260 BTCN |
| 1083 |  Exosis EXO | US$0,4278 | 0,46% | -1,86% | US$112.011 | US$26.965,78 | 261.827 EXO |
| 1084 |  Bonpay BON | US$0,009829 | 2,11% | 0,92% | US$110.970 | US$10.198,16 | 11.290.301 BON |
| 1085 |  HyperQuant HQT | US$0,001226 | 4,76% | 30,75% | US$109.192 | US$284.150 | 89.083.368 HQT |
| 1086 |  MMOCoin MMO | US$0,001800 | 13,63% | -5,09% | US$106.961 | US$11.598,86 | 59.412.885 MMO |
| 1087 |  DogeCash DOGEC | US$0,02949 | -2,30% | 22,56% | US$106.587 | US$1.355,85 | 3.614.880 DOGEC |
| 1088 |  BitNautic Token BTNT | US$0,006828 | -4,72% | -24,48% | US$99.904 | US$892.323 | 14.630.647 BTNT |
| 1089 |  Elysian ELY | US$0,001019 | 2,60% | 6,86% | US$99.848 | US$31.975,67 | 97.966.210 ELY |
| 1090 |  EventChain EVC | US$0,003165 | -4,52% | -23,66% | US$98.919 | US$5.654,03 | 31.250.497 EVC |
| 1091 |  Hype Token HYPE | US$0,002169 | -2,98% | -26,83% | US$94.957 | US$2.358,77 | 43.771.158 HYPE |
| 1092 |  Profile Utility Token PUT | US$0,002065 | 3,98% | -17,76% | US$93.514 | US$7.610,19 | 45.289.804 PUT |
| 1093 |  Gexan GEX | US$0,08033 | 13,94% | 121,17% | US$92.293 | US$83.240,38 | 1.148.987 GEX |
| 1094 |  BoutsPro BOUTS | US$0,001127 | -4,74% | -10,70% | US$86.312 | US$29.025,57 | 76.615.188 BOUTS |
| 1095 |  Veros VRS | US$0,002765 | 0,90% | -5,55% | US$85.067 | US$24.791,19 | 30.765.554 VRS |
| 1096 |  IGToken IG | US$0,00002700 | -15,70% | -12,52% | US$85.036 | US$20.686,19 | 3.149.646.088 IG |
| 1097 |  Emphy EPY | US$0,01044 | -53,42% | -8,75% | US$82.596 | US$753,83 | 7.915.125 EPY |
| 1098 |  IOTW IOTW | US$0,002424 | 1,61% | -15,24% | US$80.602 | US$188.970 | 33.258.450 IOTW |
| 1099 |  No BS Crypto NOBS | US$0,00006349 | 1,42% | 31,72% | US$79.265 | US$1.870,51 | 1.248.464.200 NOBS |
| 1100 |  Agrolot AGLT | US$0,001717 | -14,64% | 2,89% | US$78.542 | US$2.516,62 | 45.751.539 AGLT |
Tabel di atas menampilkan halaman 22 dari total 48 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.