Data Historis Harga Kripto 15/09/2019
Daftar harga kripto yang direkam pada tanggal 15/09/2019, mencakup 2.365 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  ShowHand HAND | US$0,0000005325 | 14,80% | 30,56% | US$32.968 | US$13.775,55 | 61.912.434.418 HAND |
| 1152 |  Ether Kingdoms Token IMP | US$0,004569 | -5,01% | -4,63% | US$28.269 | US$16.761,31 | 6.186.922 IMP |
| 1153 |  BitCoen BEN | US$0,003949 | -2,17% | -12,00% | US$27.643 | US$1.539,28 | 7.000.000 BEN |
| 1154 |  Kora Network Token KNT | US$0,00008158 | 9,81% | 22,16% | US$27.381 | US$770,51 | 335.625.000 KNT |
| 1155 |  Spectrum SPT | US$0,00002239 | 1,31% | -7,86% | US$26.642 | US$24.313,82 | 1.189.987.500 SPT |
| 1156 |  Havy HAVY | US$0,000003282 | -0,51% | 28,97% | US$26.213 | US$31.703,06 | 7.986.302.577 HAVY |
| 1157 |  Fivebalance FBN | US$0,00004603 | -0,89% | 2,77% | US$25.603 | US$23.008,87 | 556.246.996 FBN |
| 1158 |  4NEW KWATT | US$0,0004250 | -2,31% | -27,11% | US$25.022 | US$8.305,10 | 58.876.246 KWATT |
| 1159 |  MedicCoin MEDIC | US$0,00008437 | -13,40% | -19,76% | US$24.896 | US$1.127,03 | 295.070.674 MEDIC |
| 1160 |  DOWCOIN DOW | US$0,002093 | 11,18% | 105,98% | US$24.717 | US$1.390,82 | 11.810.983 DOW |
| 1161 |  Italian Lira ITL | US$0,000001039 | 0,17% | -3,25% | US$24.134 | US$20.106,55 | 23.219.342.638 ITL |
| 1162 |  Thingschain TIC | US$0,000002011 | -6,58% | 21,46% | US$23.017 | US$16.727,12 | 11.445.000.000 TIC |
| 1163 |  Neural Protocol NRP | US$0,000002353 | -11,64% | -2,59% | US$22.345 | US$18.216,35 | 9.497.994.013 NRP |
| 1164 |  InnovativeBioresearchClassic INNBCL | US$0,000000009421 | 18,16% | -24,75% | US$20.924 | US$597,61 | 2.220.949.930.688 INNBCL |
| 1165 |  Tourist Token TOTO | US$0,000005293 | 2,32% | -13,85% | US$20.821 | US$19.901,54 | 3.933.323.630 TOTO |
| 1166 |  Bionic BNC | US$0,00003559 | -2,01% | 12,42% | US$19.087 | US$25.610,48 | 536.244.233 BNC |
| 1167 |  AceD ACED | US$0,007463 | -18,86% | -26,92% | US$17.575 | US$691,16 | 2.354.922 ACED |
| 1168 |  nDEX NDX | US$0,000001157 | -0,82% | 31,47% | US$17.289 | US$8.563,57 | 14.938.687.251 NDX |
| 1169 |  Desire DSR | US$0,001759 | -4,48% | -21,36% | US$16.426 | US$20.527,67 | 9.339.057 DSR |
| 1170 |  Electrum Dark ELD | US$0,004154 | -12,89% | 129,35% | US$16.199 | US$543,72 | 3.899.312 ELD |
| 1171 |  Decentralized Asset Trading Platform DATP | US$0,000001366 | -2,55% | 0,40% | US$16.148 | US$5.526,59 | 11.820.620.222 DATP |
| 1172 |  Cyber Movie Chain CMCT | US$0,0000007779 | -24,15% | 5,87% | US$15.558 | US$26.548,92 | 20.000.000.000 CMCT |
| 1173 |  Couchain COU | US$0,000003339 | 1,86% | 4,51% | US$14.830 | US$24.148,97 | 4.441.106.075 COU |
| 1174 |  FUTURAX FTXT | US$0,000004022 | 9,32% | 42,86% | US$13.701 | US$31.935,82 | 3.406.412.461 FTXT |
| 1175 |  MASTERNET MASH | US$0,0004271 | 1,97% | -14,04% | US$13.535 | US$527,79 | 31.686.740 MASH |
| 1176 |  XOVBank XOV | US$0,0001007 | -1,89% | 13,75% | US$12.534 | US$34.310,18 | 124.435.449 XOV |
| 1177 |  KUN KUN | US$5,64 | -5,94% | -14,85% | US$11.277 | US$947,29 | 2.000 KUN |
| 1178 |  e-Chat ECHT | US$0,0005374 | 2,71% | -9,88% | US$10.925 | US$17.953,28 | 20.329.684 ECHT |
| 1179 |  Decision Token HST | US$0,0003005 | -33,34% | -88,73% | US$9.625 | US$594,58 | 32.025.998 HST |
| 1180 |  VikkyToken VIKKY | US$0,000002580 | 2,63% | 17,63% | US$9.617 | US$23.574,42 | 3.727.082.538 VIKKY |
| 1181 |  Eva Cash EVC | US$0,01011 | 3,75% | 10,46% | US$9.101 | US$1.184,07 | 900.000 EVC |
| 1182 |  Cryptrust CTRT | US$0,000001537 | -14,01% | -8,56% | US$8.595 | US$20.746,46 | 5.592.788.485 CTRT |
| 1183 |  YoloCash YLC | US$0,0002694 | 2,62% | 0,44% | US$7.948 | US$3.726,56 | 29.499.388 YLC |
| 1184 |  Octoin Coin OCC | US$0,01294 | -0,16% | -56,58% | US$7.184 | US$18.073,69 | 555.137 OCC |
| 1185 |  Quantis Network QUAN | US$0,0009311 | 15,45% | -18,58% | US$5.159 | US$680,65 | 5.540.572 QUAN |
| 1186 |  Alpha Coin APC | US$0,0001587 | 1,43% | 22,06% | US$5.152 | US$22.730,35 | 32.461.882 APC |
| 1187 |  Mirai MRI | US$0,001462 | -5,88% | -17,66% | US$5.017 | US$1.396,39 | 3.432.003 MRI |
| 1188 |  Crystal Token CYL | US$0,007718 | -6,17% | -30,09% | US$4.356 | US$32.475,60 | 564.377 CYL |
| 1189 |  Provoco Token VOCO | US$0,000006747 | -0,62% | -6,10% | US$2.535 | US$15.111,58 | 375.710.075 VOCO |
| 1190 |  Project-X NANOX | US$23.071,81 | -10,39% | 10,04% | US$1.806 | US$711,16 | 0 NANOX |
| 1191 |  Abulaba AAA | US$0,00004902 | 0,04% | 35,73% | US$740 | US$1.850,29 | 15.090.818 AAA |
| 1192 |  Bitcoinus BITS | US$0,00001126 | -1,03% | 5,86% | US$668 | US$53.265,65 | 59.294.348 BITS |
| 1193 |  Benz BENZ | US$0,0001025 | 0,80% | 20,72% | US$611 | US$521,44 | 5.958.969 BENZ |
| 1194 |  Atlantis Blue Digital Token ABDT | US$1,72 | -19,13% | -3,10% | US$312.792.988 | - | 181.818.082 ABDT |
| 1195 |  pEOS PEOS | US$0,02822 | -1,90% | 0,27% | US$23.377.114 | - | 828.353.669 PEOS |
| 1196 |  Tratin TRAT | US$0,0002069 | -0,08% | -0,67% | US$23.175.276 | US$1,79 | 111.999.998.756 TRAT |
| 1197 |  Spectre.ai Dividend Token SXDT | US$0,2208 | 6,28% | -0,21% | US$18.124.952 | US$75,22 | 82.073.519 SXDT |
| 1198 |  Centrality CENNZ | US$0,02067 | 9,62% | -7,77% | US$16.737.176 | US$329,51 | 809.737.330 CENNZ |
| 1199 |  Monolith TKN | US$0,4443 | 4,94% | 1,74% | US$13.784.746 | US$491,69 | 31.025.425 TKN |
| 1200 |  PlayChip PLA | US$0,0009310 | -14,49% | -2,54% | US$13.042.349 | US$499,01 | 14.009.105.693 PLA |
Tabel di atas menampilkan halaman 24 dari total 48 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.