Data Historis Harga Kripto 15/09/2019
Daftar harga kripto yang direkam pada tanggal 15/09/2019, mencakup 2.365 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Scala XLA | US$0,00005362 | -0,37% | -5,53% | US$462.390 | US$12,57 | 8.623.829.804 XLA |
| 1352 |  TV-TWO TTV | US$0,001034 | -43,36% | 21,84% | US$460.563 | US$56,94 | 445.408.193 TTV |
| 1353 |  Plus-Coin NPLC | US$0,0008436 | 7,61% | 13,97% | US$457.887 | US$19,90 | 542.807.836 NPLC |
| 1354 |  AidCoin AID | US$0,009893 | -9,12% | -6,73% | US$451.578 | US$272,62 | 45.647.599 AID |
| 1355 | ![Carboneum [C8] Token](https://cdn.matauangkripto.com/images/coins/32x32/3274.png){kind=small} Carboneum [C8] Token C8 | US$0,008684 | 0,00% | -39,98% | US$445.752 | - | 51.330.711 C8 |
| 1356 |  Mao Zedong MAO | US$0,07004 | 0,20% | -1,81% | US$445.725 | US$3,69 | 6.363.576 MAO |
| 1357 |  OBITS OBITS | US$0,02858 | -1,56% | -2,07% | US$437.450 | US$299,06 | 15.304.286 OBITS |
| 1358 |  Stipend SPD | US$0,03818 | -30,43% | -47,89% | US$429.960 | US$216,01 | 11.262.246 SPD |
| 1359 |  Miners' Reward Token MRT | US$0,04265 | 3,20% | -5,59% | US$426.542 | US$168,62 | 10.000.000 MRT |
| 1360 |  Ivy IVY | US$0,001330 | 0,00% | 3,15% | US$418.787 | - | 314.840.619 IVY |
| 1361 |  SmileyCoin SMLY | US$0,00001602 | -1,59% | 18,44% | US$415.830 | US$30,50 | 25.960.250.000 SMLY |
| 1362 |  Energo TSL | US$0,0006890 | -1,94% | -4,42% | US$415.024 | US$215,01 | 602.378.920 TSL |
| 1363 |  Sapien SPN | US$0,001872 | -10,49% | -2,14% | US$414.476 | US$95,50 | 221.417.524 SPN |
| 1364 |  Pylon Network PYLNT | US$0,8971 | 0,00% | 72,26% | US$411.948 | - | 459.174 PYLNT |
| 1365 |  DubaiCoin DBIX | US$0,09653 | 1,75% | 5,70% | US$411.520 | US$460,90 | 4.263.172 DBIX |
| 1366 |  Solaris XLR | US$0,2384 | -0,40% | -26,27% | US$410.319 | US$2,36 | 1.721.322 XLR |
| 1367 |  eBitcoin EBTC | US$0,02163 | -9,24% | -0,50% | US$408.771 | US$428,08 | 18.897.126 EBTC |
| 1368 |  REAL REAL | US$0,04063 | 0,00% | -0,57% | US$408.534 | - | 10.055.817 REAL |
| 1369 |  FlypMe FYP | US$0,02276 | -12,40% | -22,18% | US$401.463 | US$156,22 | 17.638.681 FYP |
| 1370 |  White Standard WSD | US$0,9093 | 0,28% | -4,00% | US$399.528 | - | 439.402 WSD |
| 1371 |  Elite 1337 | US$0,00001502 | 5,60% | -1,63% | US$397.819 | US$83,85 | 26.485.276.587 1337 |
| 1372 |  Uniform Fiscal Object UFO | US$0,0001035 | -0,07% | -0,67% | US$396.264 | US$19,31 | 3.830.082.512 UFO |
| 1373 |  Bela BELA | US$0,009311 | -0,07% | 5,26% | US$393.531 | US$28,97 | 42.262.933 BELA |
| 1374 |  B3Coin KB3 | US$0,0005104 | -16,42% | -1,69% | US$384.325 | US$0,7584 | 753.021.733 KB3 |
| 1375 |  ToaCoin TOA | US$0,0001035 | -0,07% | -2,14% | US$382.134 | US$0,01178 | 3.693.509.605 TOA |
| 1376 |  Sprouts SPRTS | US$0,00000002419 | 0,15% | -0,94% | US$380.152 | US$325,64 | 15.717.880.619.968 SPRTS |
| 1377 |  StakeCubeCoin SCC | US$0,2146 | 2,96% | 3,90% | US$376.910 | US$436,14 | 1.756.514 SCC |
| 1378 |  Ethersocial ESN | US$0,01055 | 9,77% | -13,84% | US$370.486 | US$259,07 | 35.107.086 ESN |
| 1379 |  Seal Network SEAL | US$0,0007079 | 0,00% | 0,11% | US$364.622 | - | 515.110.690 SEAL |
| 1380 |  Pura PURA | US$0,002069 | -1,99% | 82,33% | US$364.431 | US$18,58 | 176.124.110 PURA |
| 1381 |  Nerves NER | US$0,0001113 | 0,00% | 0,00% | US$362.612 | - | 3.258.944.260 NER |
| 1382 |  Coin Lion LION | US$0,01092 | -6,19% | -6,92% | US$351.950 | US$50,29 | 32.226.096 LION |
| 1383 |  Sether SETH | US$0,01714 | 0,00% | 36,71% | US$345.233 | - | 20.136.683 SETH |
| 1384 |  Manna MANNA | US$0,0006171 | 12,55% | -2,16% | US$342.841 | US$26,34 | 555.551.342 MANNA |
| 1385 |  ZENZO ZNZ | US$0,03399 | -2,39% | 0,70% | US$326.626 | US$25,25 | 9.608.137 ZNZ |
| 1386 |  Rivetz RVT | US$0,01228 | -0,13% | -5,27% | US$322.395 | - | 26.244.468 RVT |
| 1387 |  BlitzPredict XBP | US$0,0008699 | -0,25% | -7,20% | US$322.370 | - | 370.569.838 XBP |
| 1388 |  FedoraCoin TIPS | US$0,000001518 | -10,29% | 1,42% | US$322.190 | US$131,30 | 212.269.865.434 TIPS |
| 1389 |  Dovu DOV | US$0,0008004 | 10,64% | -14,15% | US$319.980 | US$9,75 | 399.758.698 DOV |
| 1390 |  Universe UNI | US$0,004035 | -0,07% | -0,93% | US$318.314 | US$20,75 | 78.888.534 UNI |
| 1391 |  LoMoCoin LMC | US$0,001138 | -8,40% | -9,97% | US$315.823 | US$34,46 | 277.506.822 LMC |
| 1392 |  BUZZCoin BUZZ | US$0,00001551 | -20,62% | 8,01% | US$310.154 | US$56,59 | 20.000.000.000 BUZZ |
| 1393 |  LALA World LALA | US$0,001223 | 0,00% | 93,85% | US$304.845 | - | 249.332.879 LALA |
| 1394 |  PUBLYTO Token PUB | US$0,0002033 | 1,24% | 28,83% | US$304.569 | - | 1.497.764.594 PUB |
| 1395 |  AudioCoin ADC | US$0,0003099 | 0,00% | -4,15% | US$303.889 | - | 980.733.271 ADC |
| 1396 |  Hush HUSH | US$0,05251 | -1,58% | 14,33% | US$296.273 | US$437,44 | 5.641.700 HUSH |
| 1397 |  Ryo Currency RYO | US$0,02087 | 0,80% | 3,64% | US$295.221 | US$202,96 | 14.143.038 RYO |
| 1398 |  Neutron NTRN | US$0,007449 | 6,86% | 119,55% | US$291.418 | US$219,98 | 39.121.694 NTRN |
| 1399 |  CannabisCoin CANN | US$0,003756 | -31,88% | 243,43% | US$290.111 | US$374,38 | 77.231.176 CANN |
| 1400 |  Target Coin TGT | US$0,0003033 | 0,00% | 5,10% | US$288.831 | - | 952.429.892 TGT |
Tabel di atas menampilkan halaman 28 dari total 48 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.