Data Historis Harga Kripto 15/09/2019
Daftar harga kripto yang direkam pada tanggal 15/09/2019, mencakup 2.365 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  DraftCoin DFT | US$0,01738 | 3,27% | -11,02% | US$150.681 | US$21,58 | 8.669.086 DFT |
| 1502 |  CaixaPay CXP | US$0,001885 | 1,13% | -5,92% | US$148.714 | US$2,78 | 78.905.322 CXP |
| 1503 |  Universal Currency UNIT | US$0,009297 | 0,00% | -4,77% | US$148.283 | - | 15.949.110 UNIT |
| 1504 |  PoSW Coin POSW | US$0,003362 | 0,00% | 0,00% | US$148.259 | - | 44.100.000 POSW |
| 1505 |  WorldCoin WDC | US$0,001240 | 0,19% | -33,43% | US$148.258 | US$10,50 | 119.606.941 WDC |
| 1506 |  TrakInvest TRAK | US$0,001762 | 0,00% | 0,00% | US$147.852 | - | 83.933.471 TRAK |
| 1507 |  Level Up Coin LUC | US$0,0001474 | 0,43% | 40,03% | US$146.992 | - | 996.923.370 LUC |
| 1508 |  Atonomi ATMI | US$0,0002967 | 0,98% | 17,38% | US$146.170 | US$489,38 | 492.615.787 ATMI |
| 1509 |  iDealCash DEAL | US$0,0001035 | -0,08% | -0,67% | US$145.526 | US$0,01375 | 1.406.581.840 DEAL |
| 1510 |  KekCoin KEK | US$0,01350 | 0,00% | -40,83% | US$144.635 | - | 10.716.385 KEK |
| 1511 |  Narrative NRVE | US$0,003472 | 2,63% | -8,29% | US$144.327 | US$1,14 | 41.563.989 NRVE |
| 1512 |  PENG PENG | US$0,00002003 | -5,74% | -20,96% | US$142.900 | US$132,07 | 7.133.225.535 PENG |
| 1513 |  EverGreenCoin EGC | US$0,01017 | 0,00% | -12,97% | US$142.670 | - | 14.022.080 EGC |
| 1514 |  HyperStake HYP | US$0,0001035 | -0,08% | -0,87% | US$142.433 | US$95,21 | 1.376.719.887 HYP |
| 1515 |  Opus OPT | US$0,001015 | 54,62% | 5,90% | US$142.175 | US$0,2115 | 140.080.549 OPT |
| 1516 |  Devery EVE | US$0,002242 | 66,28% | -15,09% | US$141.083 | US$34,67 | 62.918.075 EVE |
| 1517 |  Blocktix TIX | US$0,003510 | -4,37% | 3,00% | US$140.400 | US$16,17 | 40.000.000 TIX |
| 1518 |  Bitcoiin B2G | US$0,002606 | -7,41% | 38,53% | US$137.513 | US$114,91 | 52.761.896 B2G |
| 1519 |  imbrex REX | US$0,01586 | 12,69% | -11,99% | US$137.357 | - | 8.660.756 REX |
| 1520 |  Synergy SNRG | US$0,02801 | 0,00% | 0,00% | US$137.196 | - | 4.897.672 SNRG |
| 1521 |  PopularCoin POP | US$0,00003457 | -15,22% | -49,33% | US$137.062 | US$8,96 | 3.964.802.268 POP |
| 1522 |  Etheera ETA | US$0,00001897 | 162,94% | 123,57% | US$136.341 | US$0,8802 | 7.185.740.244 ETA |
| 1523 |  ZumCoin ZUM | US$0,0001028 | 0,00% | -1,34% | US$136.236 | - | 1.325.758.376 ZUM |
| 1524 |  TrueVett VME | US$0,0007648 | 47,24% | 47,24% | US$136.174 | US$0,7801 | 178.048.389 VME |
| 1525 |  SRCOIN SRCOIN | US$0,00002684 | 8,01% | 28,84% | US$135.593 | US$37,54 | 5.052.048.084 SRCOIN |
| 1526 |  Digitalcoin DGC | US$0,004035 | -0,07% | 45,51% | US$135.282 | US$49,22 | 33.527.378 DGC |
| 1527 |  Social Send SEND | US$0,003489 | 3,61% | 13,04% | US$134.953 | US$146,63 | 38.677.760 SEND |
| 1528 |  BlockMesh BMH | US$0,0004904 | 5,28% | 9,51% | US$133.900 | US$0,6772 | 273.039.971 BMH |
| 1529 |  Galilel GALI | US$0,007308 | 3,28% | -12,09% | US$133.411 | US$43,90 | 18.255.166 GALI |
| 1530 |  Credit Tag Chain CTC | US$0,002249 | 0,00% | 0,11% | US$133.279 | - | 59.267.324 CTC |
| 1531 |  Condensate RAIN | US$0,0001036 | 0,00% | -4,76% | US$132.107 | - | 1.275.032.517 RAIN |
| 1532 |  Speed Mining Service SMS | US$1,26 | 0,00% | -0,10% | US$131.994 | - | 104.680 SMS |
| 1533 |  WavesGo WGO | US$0,01715 | 0,00% | 23,82% | US$131.661 | - | 7.675.474 WGO |
| 1534 |  Limitless VIP VIP | US$0,0001035 | -0,08% | -0,67% | US$130.339 | US$2,51 | 1.259.816.434 VIP |
| 1535 |  JSECOIN JSE | US$0,0002918 | 5,78% | 6,68% | US$129.392 | US$60,72 | 443.479.880 JSE |
| 1536 |  Carboncoin CARBON | US$0,000008330 | 0,00% | 9,61% | US$128.216 | - | 15.392.022.544 CARBON |
| 1537 |  SIMDAQ SMQ | US$0,007262 | 4,53% | 10,96% | US$127.985 | US$0,007262 | 17.623.189 SMQ |
| 1538 |  AquariusCoin ARCO | US$0,05164 | 0,00% | 0,00% | US$127.867 | - | 2.476.187 ARCO |
| 1539 |  Save Environment Token SET | US$0,1318 | 0,00% | 1,28% | US$126.731 | - | 961.395 SET |
| 1540 |  Bitblocks BBK | US$0,001069 | 5,84% | 14,37% | US$125.889 | US$141,46 | 117.736.710 BBK |
| 1541 |  XMCT XMCT | US$0,001206 | 0,34% | -16,13% | US$124.607 | US$295,46 | 103.319.790 XMCT |
| 1542 |  GCN Coin GCN | US$0,0000007215 | 0,51% | 8,18% | US$123.778 | US$233,30 | 171.557.210.000 GCN |
| 1543 |  Jupiter JUP | US$0,008881 | 0,00% | -34,50% | US$120.789 | - | 13.600.388 JUP |
| 1544 |  InvestFeed IFT | US$0,0006304 | 0,00% | 0,00% | US$120.651 | - | 191.381.257 IFT |
| 1545 |  Soarcoin SOAR | US$0,0001012 | 0,00% | -2,84% | US$120.390 | - | 1.189.676.984 SOAR |
| 1546 |  bitEUR BITEUR | US$1,11 | 0,00% | -2,17% | US$120.054 | - | 107.706 BITEUR |
| 1547 |  Wispr WSP | US$0,003907 | 0,00% | 275,14% | US$119.924 | - | 30.696.203 WSP |
| 1548 |  MyBit MYB | US$0,0007773 | -1,76% | -0,50% | US$119.626 | - | 153.906.948 MYB |
| 1549 |  BlueCoin BLU | US$0,0002066 | 0,00% | -48,52% | US$118.727 | - | 574.683.675 BLU |
| 1550 |  ARBITRAGE ARB | US$0,02834 | -10,64% | -25,23% | US$118.565 | - | 4.183.635 ARB |
Tabel di atas menampilkan halaman 31 dari total 48 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.