Data Historis Harga Kripto 15/09/2019
Daftar harga kripto yang direkam pada tanggal 15/09/2019, mencakup 2.365 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  SportyCo SPF | US$0,0008222 | -1,63% | 3,60% | US$44.882 | US$48,89 | 54.587.326 SPF |
| 1702 |  Signatum SIGT | US$0,0004137 | -0,12% | 1,60% | US$44.665 | - | 107.972.766 SIGT |
| 1703 |  LOCIcoin LOCI | US$0,001071 | 0,57% | 2,54% | US$44.324 | - | 41.387.232 LOCI |
| 1704 |  ArtByte ABY | US$0,00005562 | 0,59% | -16,79% | US$44.083 | US$0,05561 | 792.537.250 ABY |
| 1705 |  CDMCOIN CDM | US$0,00002069 | -0,07% | 95,92% | US$43.910 | US$65,03 | 2.122.039.075 CDM |
| 1706 |  InflationCoin IFLT | US$0,0000009700 | 7,47% | -3,50% | US$43.446 | - | 44.790.092.020 IFLT |
| 1707 |  CommunityGeneration CGEN | US$0,0001035 | 0,05% | -0,67% | US$43.411 | US$0,6720 | 419.588.244 CGEN |
| 1708 |  APR Coin APR | US$0,004758 | -58,53% | -25,85% | US$43.279 | US$390,97 | 9.096.882 APR |
| 1709 |  Bankcoin B@ | US$0,004199 | 93,38% | -57,78% | US$43.212 | US$263,07 | 10.291.781 B@ |
| 1710 |  Block-Logic BLTG | US$0,001862 | -53,89% | -58,14% | US$42.645 | US$242,64 | 22.899.329 BLTG |
| 1711 |  ALAX ALX | US$0,002045 | 0,00% | 0,00% | US$42.452 | - | 20.757.685 ALX |
| 1712 |  Arion ARION | US$0,003824 | 15,49% | 7,13% | US$42.411 | US$107,77 | 11.091.037 ARION |
| 1713 |  Mocrow MCW | US$0,02071 | -4,35% | 7,52% | US$42.154 | US$20,71 | 2.035.909 MCW |
| 1714 |  EUNOMIA ENTS | US$0,000002533 | 0,00% | 12,45% | US$41.594 | - | 16.420.688.682 ENTS |
| 1715 |  Italo XTA | US$0,01396 | 20,44% | -38,00% | US$41.505 | US$78,20 | 2.973.249 XTA |
| 1716 |  Coin2.1 C2 | US$0,0005263 | 0,00% | 0,00% | US$41.184 | - | 78.245.975 C2 |
| 1717 |  PAWS Fund PAWS | US$0,02153 | -10,78% | 1,67% | US$41.154 | US$140,08 | 1.911.884 PAWS |
| 1718 |  Skeincoin SKC | US$0,003002 | 0,00% | -7,27% | US$41.083 | - | 13.685.146 SKC |
| 1719 |  LogisCoin LGS | US$0,01738 | 317,55% | 222,57% | US$40.875 | US$0,06179 | 2.351.213 LGS |
| 1720 |  PRASM PSM | US$0,00001808 | 0,00% | -81,80% | US$40.662 | - | 2.249.193.827 PSM |
| 1721 |  Cryptojacks CJ | US$0,00009901 | 0,00% | 0,00% | US$40.253 | - | 406.568.581 CJ |
| 1722 |  StarterCoin STAC | US$0,0001176 | 7,75% | -7,57% | US$40.231 | US$35,60 | 342.007.189 STAC |
| 1723 |  Crowdholding YUP | US$0,0002012 | 6,29% | -5,90% | US$39.944 | US$11,43 | 198.559.524 YUP |
| 1724 |  BitRewards BIT | US$0,0001157 | -0,04% | 1,83% | US$39.656 | US$0,02314 | 342.698.105 BIT |
| 1725 |  Castle CSTL | US$0,002681 | 10,14% | 2,95% | US$39.365 | US$16,65 | 14.684.421 CSTL |
| 1726 |  Bitsum BSM | US$0,00002533 | 8,43% | -19,66% | US$39.114 | US$16,04 | 1.544.158.541 BSM |
| 1727 |  Blakecoin BLC | US$0,001655 | 0,05% | 5,95% | US$38.762 | US$46,84 | 23.415.713 BLC |
| 1728 |  AdCoin ACC | US$0,002380 | -3,70% | 18,87% | US$38.535 | US$11,00 | 16.193.689 ACC |
| 1729 |  Ellaism ELLA | US$0,001966 | -0,07% | -5,64% | US$38.065 | US$76,24 | 19.364.074 ELLA |
| 1730 |  Scopuly SKY | US$0,00001709 | 178,84% | 167,47% | US$37.456 | - | 2.191.753.462 SKY |
| 1731 |  Innova INN | US$0,007346 | -6,30% | 3,45% | US$37.094 | US$4,71 | 5.049.718 INN |
| 1732 |  BERNcash BERN | US$0,0005202 | 0,00% | 24,84% | US$37.054 | - | 71.234.301 BERN |
| 1733 |  Garlicoin GRLC | US$0,0008038 | -12,06% | -12,02% | US$36.290 | US$14,55 | 45.148.025 GRLC |
| 1734 |  Zurcoin ZUR | US$0,0004109 | 0,00% | -1,82% | US$36.019 | - | 87.653.034 ZUR |
| 1735 |  Arepacoin AREPA | US$0,002158 | 8,85% | -6,92% | US$35.397 | US$74,47 | 16.399.761 AREPA |
| 1736 |  Billionaire Token XBL | US$0,01062 | 0,00% | -48,68% | US$35.201 | - | 3.315.269 XBL |
| 1737 |  Gossipcoin GOSS | US$0,001170 | 12,96% | 30,06% | US$35.032 | US$40,96 | 29.951.150 GOSS |
| 1738 |  Earth Token EARTH | US$0,0001703 | 0,00% | 0,00% | US$34.962 | - | 205.300.250 EARTH |
| 1739 |  ZINC ZINC | US$0,006342 | 0,00% | 0,00% | US$34.600 | - | 5.455.578 ZINC |
| 1740 |  X-Coin XCO | US$0,002793 | -0,08% | -10,22% | US$34.596 | US$8,15 | 12.384.976 XCO |
| 1741 |  SmartCoin SMC | US$0,001343 | -0,22% | -1,08% | US$34.403 | - | 25.616.153 SMC |
| 1742 |  BitStation BSTN | US$0,000007305 | 14,85% | -12,29% | US$34.362 | US$2,67 | 4.704.185.603 BSTN |
| 1743 |  GoldBlocks GB | US$0,002172 | -0,09% | -20,64% | US$33.809 | - | 15.563.873 GB |
| 1744 |  Tracto TRCT | US$0,001243 | 0,00% | 0,00% | US$33.463 | - | 26.913.041 TRCT |
| 1745 |  Onix ONX | US$0,0003104 | -0,39% | 47,50% | US$33.234 | US$62,08 | 107.072.781 ONX |
| 1746 |  Open Trading Network OTN | US$0,01640 | 0,00% | 3,67% | US$33.197 | - | 2.024.530 OTN |
| 1747 |  SparksPay SPK | US$0,006008 | 1,80% | -10,24% | US$32.943 | US$1,01 | 5.483.098 SPK |
| 1748 |  Elementeum ELET | US$0,01707 | 48,42% | 1,77% | US$32.871 | - | 1.925.457 ELET |
| 1749 |  bitJob STU | US$0,0003706 | -15,06% | -11,70% | US$32.542 | US$0,5455 | 87.816.093 STU |
| 1750 |  EtherInc ETI | US$0,0001016 | 7,15% | -2,42% | US$31.940 | US$25,33 | 314.240.641 ETI |
Tabel di atas menampilkan halaman 35 dari total 48 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.