Data Historis Harga Kripto 15/09/2019
Daftar harga kripto yang direkam pada tanggal 15/09/2019, mencakup 2.365 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Social Activity Token SAT | US$0,0007242 | -29,34% | -22,62% | US$91.953 | US$72,24 | 126.967.463 SAT |
| 1602 |  Intelligent Trading Foundation ITT | US$0,009274 | 226,07% | 226,07% | US$91.023 | US$1,86 | 9.814.899 ITT |
| 1603 |  Civitas CIV | US$0,01262 | 0,00% | -26,00% | US$88.826 | - | 7.039.808 CIV |
| 1604 |  Bridge Protocol BRDG | US$0,0003922 | -6,15% | -0,67% | US$87.894 | US$24,66 | 224.088.259 BRDG |
| 1605 |  Alt.Estate token ALT | US$0,0001210 | 12,24% | 18,43% | US$87.662 | US$3,36 | 724.180.756 ALT |
| 1606 |  ModulTrade MTRC | US$0,002380 | -0,08% | -0,79% | US$87.554 | US$309,45 | 36.793.319 MTRC |
| 1607 |  bitBTC BITBTC | US$2.137,09 | 0,00% | -22,40% | US$87.113 | - | 41 BITBTC |
| 1608 |  MODEL-X-coin MODX | US$0,007139 | -0,08% | 19,76% | US$86.029 | US$6,40 | 12.050.832 MODX |
| 1609 |  BLAST BLAST | US$0,001637 | 1,08% | -3,67% | US$85.866 | US$174,91 | 52.453.549 BLAST |
| 1610 |  Ultimate Secure Cash USC | US$0,008301 | 6,76% | 6,62% | US$85.859 | US$316,98 | 10.343.113 USC |
| 1611 |  DigitalPrice DP | US$0,004339 | 0,00% | -43,09% | US$85.821 | - | 19.780.674 DP |
| 1612 |  Rentberry BERRY | US$0,0002843 | 1,80% | 3,55% | US$85.691 | US$32,60 | 301.431.307 BERRY |
| 1613 |  Datarius Credit DTRC | US$0,0006672 | 0,43% | 74,09% | US$85.243 | - | 127.756.071 DTRC |
| 1614 |  Kobocoin KOBO | US$0,003434 | 0,00% | 0,00% | US$84.815 | - | 24.700.248 KOBO |
| 1615 |  Dash Green DASHG | US$0,03685 | 12,48% | -14,97% | US$84.771 | US$401,25 | 2.300.683 DASHG |
| 1616 |  Fabric Token FT | US$0,003386 | 0,00% | 0,00% | US$83.281 | - | 24.593.615 FT |
| 1617 |  Doge Token DOGET | US$0,000009301 | 0,28% | 11,76% | US$82.775 | - | 8.900.000.000 DOGET |
| 1618 |  Daneel DAN | US$0,004066 | -3,14% | 3,19% | US$82.306 | US$5,20 | 20.242.358 DAN |
| 1619 |  Bitcoin Scrypt BTCS | US$0,004658 | -3,74% | 3,78% | US$82.055 | US$1,28 | 17.615.950 BTCS |
| 1620 |  Rimbit RBT | US$0,0004142 | -0,01% | -29,37% | US$81.846 | - | 197.581.050 RBT |
| 1621 |  TravelNote TVNT | US$0,03795 | 28,75% | 28,75% | US$81.710 | US$4,29 | 2.153.333 TVNT |
| 1622 |  Auctus AUC | US$0,002710 | 21,34% | -4,34% | US$80.876 | US$62,57 | 29.845.665 AUC |
| 1623 |  Viuly VIU | US$0,0001035 | -1,52% | -1,52% | US$79.862 | US$0,2939 | 771.905.775 VIU |
| 1624 |  TagCoin TAG | US$0,01234 | 0,00% | 0,00% | US$79.421 | - | 6.433.866 TAG |
| 1625 |  Suretly SUR | US$0,3369 | 0,13% | -6,15% | US$78.988 | - | 234.484 SUR |
| 1626 |  Impact IMX | US$0,0007065 | 0,00% | 4,72% | US$78.159 | - | 110.630.546 IMX |
| 1627 |  ChessCoin CHESS | US$0,001443 | 0,00% | -5,14% | US$77.960 | - | 54.032.769 CHESS |
| 1628 |  Bee Token BEE | US$0,0003273 | 0,00% | 6,62% | US$77.453 | - | 236.629.159 BEE |
| 1629 |  BBSCoin BBS | US$0,0000009238 | -0,49% | 4,56% | US$77.234 | US$8,46 | 83.602.002.835 BBS |
| 1630 |  ALLUVA ALV | US$0,008988 | 0,00% | 16,09% | US$76.421 | - | 8.502.624 ALV |
| 1631 |  Adzcoin ADZ | US$0,001552 | -1,67% | -1,67% | US$76.087 | US$4,95 | 49.029.063 ADZ |
| 1632 |  Vivid Coin VIVID | US$0,01263 | 0,01% | -32,28% | US$74.871 | US$0,003154 | 5.926.820 VIVID |
| 1633 |  Swing SWING | US$0,01707 | -1,36% | -19,50% | US$74.720 | US$154,57 | 4.377.082 SWING |
| 1634 |  FundRequest FND | US$0,001562 | 0,62% | 115,85% | US$74.657 | - | 47.782.545 FND |
| 1635 |  Signals Network SGN | US$0,0008437 | -0,01% | 50,10% | US$74.366 | - | 88.138.749 SGN |
| 1636 |  Coinchase Token CCH | US$0,00004283 | -6,62% | 2,08% | US$73.913 | - | 1.725.551.677 CCH |
| 1637 |  Sp8de SPX | US$0,000009486 | 0,80% | 162,68% | US$73.840 | US$0,7465 | 7.783.756.906 SPX |
| 1638 |  Cryptonite XCN | US$0,0001035 | -0,08% | -0,67% | US$73.301 | US$256,41 | 708.506.520 XCN |
| 1639 |  Elixir ELIX | US$0,002068 | -0,15% | 5,79% | US$73.263 | - | 35.431.681 ELIX |
| 1640 |  Jin Coin JIN | US$0,007331 | 0,00% | 0,00% | US$73.022 | - | 9.960.402 JIN |
| 1641 |  ZeusNetwork ZEUS | US$0,000001035 | -0,08% | -0,67% | US$72.423 | US$0,01034 | 70.000.000.000 ZEUS |
| 1642 |  PlatinumBAR XPTX | US$0,03352 | -0,38% | 119,32% | US$72.410 | US$0,1434 | 2.160.126 XPTX |
| 1643 |  Evil Coin EVIL | US$0,003415 | -0,06% | 2,99% | US$71.778 | - | 21.020.383 EVIL |
| 1644 |  BTC Lite BTCL | US$0,003828 | 5,63% | -4,03% | US$71.585 | US$33,79 | 18.700.000 BTCL |
| 1645 |  Tokes TKS | US$0,05383 | -42,54% | -7,07% | US$71.215 | US$32,43 | 1.322.984 TKS |
| 1646 |  PRiVCY PRIV | US$0,004272 | 0,44% | 7,01% | US$70.523 | US$122,99 | 16.508.939 PRIV |
| 1647 |  Bitcoin Red BTCRED | US$0,003408 | -0,26% | -2,64% | US$70.030 | - | 20.550.001 BTCRED |
| 1648 |  Aegeus AEG | US$0,001962 | 57,39% | 68,23% | US$69.478 | US$88,32 | 35.405.387 AEG |
| 1649 |  Regalcoin REC | US$0,005382 | 0,00% | -5,65% | US$68.884 | - | 12.799.009 REC |
| 1650 |  BTCtalkcoin TALK | US$0,001055 | 0,00% | 0,00% | US$68.863 | - | 65.290.635 TALK |
Tabel di atas menampilkan halaman 33 dari total 48 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.