Data Historis Harga Kripto 15/09/2019
Daftar harga kripto yang direkam pada tanggal 15/09/2019, mencakup 2.365 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Honey HONEY | US$0,01466 | 11,47% | 40,42% | US$6.684 | US$34,03 | 455.955 HONEY |
| 1902 |  MustangCoin MST | US$0,01054 | -26,67% | -61,54% | US$6.641 | - | 630.343 MST |
| 1903 |  LiteCoin Ultra LTCU | US$0,006310 | -0,16% | -0,76% | US$6.508 | - | 1.031.300 LTCU |
| 1904 |  HireGo HGO | US$0,001044 | -37,22% | -36,74% | US$6.477 | US$37,62 | 6.206.464 HGO |
| 1905 |  Escroco Emerald ESCE | US$0,00001035 | -0,06% | -0,66% | US$6.462 | - | 624.525.771 ESCE |
| 1906 |  Kurrent KURT | US$0,0001036 | 0,00% | 0,12% | US$6.358 | - | 61.364.813 KURT |
| 1907 |  BenjiRolls BENJI | US$0,0003086 | 0,00% | 204,57% | US$6.258 | - | 20.276.099 BENJI |
| 1908 |  Nekonium NUKO | US$0,0005173 | -16,73% | -17,23% | US$6.208 | US$37,26 | 12.000.829 NUKO |
| 1909 |  Luna Coin LUNA | US$0,003621 | -1,73% | -0,98% | US$6.179 | US$265,12 | 1.706.429 LUNA |
| 1910 |  Traid TRAID | US$0,0003104 | -0,08% | -0,67% | US$6.128 | US$1,38 | 19.744.340 TRAID |
| 1911 |  Wild Beast Block WBB | US$0,03362 | 3,10% | -5,76% | US$6.117 | US$1,09 | 181.919 WBB |
| 1912 |  BunnyToken BUNNY | US$0,00002500 | 0,00% | -1,35% | US$6.113 | - | 244.486.021 BUNNY |
| 1913 |  VIVO VIVO | US$0,001242 | -0,07% | -13,81% | US$5.982 | US$4,49 | 4.818.376 VIVO |
| 1914 |  Ragnarok RAGNA | US$0,0004138 | -0,08% | -4,52% | US$5.870 | US$83,02 | 14.184.891 RAGNA |
| 1915 |  Helper Search Token HSN | US$0,0000006830 | 10,92% | -8,93% | US$5.792 | US$1,28 | 8.479.947.437 HSN |
| 1916 |  MiloCoin MILO | US$0,0005130 | 0,00% | 0,00% | US$5.535 | - | 10.789.954 MILO |
| 1917 |  VectorAI VEC2 | US$0,0003003 | 0,00% | 0,00% | US$5.525 | - | 18.399.311 VEC2 |
| 1918 |  Pure PUREX | US$0,0003104 | -0,08% | 46,98% | US$5.510 | US$3,46 | 17.751.757 PUREX |
| 1919 |  Bitcoin W Spectrum BWS | US$0,00009498 | 0,00% | 0,00% | US$5.475 | - | 57.650.718 BWS |
| 1920 |  BrokerNekoNetwork BNN | US$0,000001787 | 0,00% | 0,82% | US$5.352 | - | 2.994.585.916 BNN |
| 1921 |  PLNcoin PLNC | US$0,0003103 | 0,00% | -25,52% | US$5.303 | - | 17.089.600 PLNC |
| 1922 |  Eternity ENT | US$0,0008277 | -0,07% | -20,79% | US$5.204 | US$271,40 | 6.287.497 ENT |
| 1923 |  Bitvolt VOLT | US$0,0003130 | 0,00% | 0,00% | US$5.192 | - | 16.588.056 VOLT |
| 1924 |  Bitcoin Planet BTPL | US$0,0007242 | -0,07% | -0,67% | US$4.928 | US$36,21 | 6.804.362 BTPL |
| 1925 |  IceChain ICHX | US$0,000006902 | -4,35% | 7,52% | US$4.896 | US$4,34 | 709.361.754 ICHX |
| 1926 |  Project Coin PRJ | US$0,0001035 | 3,74% | -0,11% | US$4.870 | US$10,72 | 47.068.763 PRJ |
| 1927 |  Ethereum Gold ETG | US$0,0004003 | -75,83% | -61,57% | US$4.804 | US$6,36 | 12.000.000 ETG |
| 1928 |  Dinero DIN | US$0,0005173 | 5,06% | -17,23% | US$4.629 | US$1,26 | 8.947.929 DIN |
| 1929 |  CARDbuyers BCARD | US$0,0001035 | -0,08% | -0,85% | US$4.529 | US$0,1035 | 43.778.533 BCARD |
| 1930 |  ICOCalendar.Today ICT | US$0,003685 | 0,12% | -0,44% | US$4.454 | US$31,99 | 1.208.500 ICT |
| 1931 |  Cannation CNNC | US$0,001798 | 0,00% | 0,00% | US$4.452 | - | 2.476.893 CNNC |
| 1932 |  iBank IBANK | US$0,0009064 | 0,00% | -12,98% | US$4.103 | - | 4.526.324 IBANK |
| 1933 |  FolmCoin FLM | US$0,0004027 | -8,49% | 93,31% | US$3.891 | US$7,15 | 9.662.813 FLM |
| 1934 |  Ethereum Meta ETHM | US$0,00006830 | 3,68% | 80,12% | US$3.797 | US$30,43 | 55.591.243 ETHM |
| 1935 |  UralsCoin URALS | US$0,0002515 | -2,91% | 6,46% | US$3.724 | US$1,73 | 14.805.628 URALS |
| 1936 |  CrevaCoin CREVA | US$0,0001013 | 0,00% | -5,34% | US$3.687 | - | 36.390.750 CREVA |
| 1937 |  Dystem DTEM | US$0,0005104 | 64,32% | 63,34% | US$3.596 | US$37,85 | 7.045.552 DTEM |
| 1938 |  Coinonat CXT | US$0,0004143 | 0,00% | 0,00% | US$3.572 | - | 8.623.200 CXT |
| 1939 |  Rhenium XRH | US$0,0001034 | -0,12% | -3,28% | US$3.505 | - | 33.891.939 XRH |
| 1940 |  Trident Group TRDT | US$0,002874 | -62,73% | 5,64% | US$3.487 | US$0,1293 | 1.213.024 TRDT |
| 1941 |  Printex PRTX | US$0,0001013 | 0,00% | -2,95% | US$3.452 | - | 34.084.798 PRTX |
| 1942 |  BitMoney BIT | US$0,00004138 | -31,65% | -60,27% | US$3.414 | US$0,4770 | 82.497.698 BIT |
| 1943 |  SocialCoin SOCC | US$0,0003094 | 0,00% | -1,97% | US$3.254 | - | 10.518.425 SOCC |
| 1944 |  LRM Coin LRM | US$0,0002953 | 36,06% | 28,90% | US$2.938 | US$12,62 | 9.949.308 LRM |
| 1945 |  Simmitri SIM | US$0,00004138 | 1,05% | -1,33% | US$2.916 | US$5,95 | 70.468.612 SIM |
| 1946 |  Levocoin LEVO | US$0,0001036 | 0,00% | 0,00% | US$2.836 | - | 27.375.528 LEVO |
| 1947 |  Atomic Coin ATOM | US$0,0001478 | -0,33% | -81,39% | US$2.742 | - | 18.554.847 ATOM |
| 1948 |  AnarchistsPrime ACP | US$0,0006195 | -0,28% | 48,69% | US$2.723 | - | 4.394.874 ACP |
| 1949 |  CFun CFUN | US$0,000006102 | 0,00% | 0,00% | US$2.620 | - | 429.429.737 CFUN |
| 1950 |  QYNO QNO | US$0,002173 | 8,68% | -13,59% | US$2.336 | US$4,70 | 1.075.172 QNO |
Tabel di atas menampilkan halaman 39 dari total 48 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.