Data Historis Harga Kripto 15/09/2019
Daftar harga kripto yang direkam pada tanggal 15/09/2019, mencakup 2.365 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  BitCoal COAL | US$0,0005173 | -37,59% | -29,05% | US$2.328 | US$3,36 | 4.500.000 COAL |
| 1952 |  GambleCoin GMCN | US$0,0002078 | 0,00% | -3,06% | US$2.280 | - | 10.973.447 GMCN |
| 1953 |  Staker STR | US$0,001448 | 0,14% | 4,02% | US$2.127 | US$1,45 | 1.468.550 STR |
| 1954 |  PonziCoin PONZI | US$0,002380 | -39,52% | -1,02% | US$2.049 | US$86,13 | 861.099 PONZI |
| 1955 |  CoinonatX XCXT | US$0,0001035 | 3,01% | -50,29% | US$2.022 | US$7,36 | 19.539.588 XCXT |
| 1956 |  SpectrumNetwork SPEC | US$0,000001897 | 0,80% | 5,07% | US$1.802 | - | 949.512.740 SPEC |
| 1957 |  Cointorox OROX | US$0,0003104 | -21,47% | -30,06% | US$1.715 | US$6,50 | 5.525.108 OROX |
| 1958 |  BROTHER BRAT | US$0,00001000 | 0,00% | 0,00% | US$1.600 | - | 160.000.000 BRAT |
| 1959 |  Oceanlab OCL | US$0,00003415 | 4,39% | -8,42% | US$1.588 | US$4,11 | 46.500.000 OCL |
| 1960 |  Claymore CLM | US$0,00005004 | -4,35% | 7,52% | US$1.577 | US$1,10 | 31.513.196 CLM |
| 1961 |  Eryllium ERY | US$0,0001033 | 0,00% | 7,34% | US$1.411 | - | 13.663.121 ERY |
| 1962 |  Save and Gain SANDG | US$0,0004125 | -0,36% | 9,27% | US$1.264 | US$1,75 | 3.064.800 SANDG |
| 1963 |  ZoZoCoin ZZC | US$0,0006208 | -72,68% | -63,14% | US$1.208 | US$1,57 | 1.946.488 ZZC |
| 1964 |  Concoin CONX | US$0,001454 | 0,00% | 6,26% | US$1.082 | - | 744.266 CONX |
| 1965 |  Xchange XCG | US$0,0001035 | -80,09% | -79,65% | US$1.009 | US$0,1755 | 9.753.850 XCG |
| 1966 |  Argus ARGUS | US$0,0008277 | -0,07% | 58,29% | US$950 | US$57,73 | 1.148.324 ARGUS |
| 1967 |  LitecoinToken LTK | US$0,00000001001 | -46,80% | -69,74% | US$939 | US$0,1705 | 93.798.013.228 LTK |
| 1968 |  Magnum MGM | US$0,0002073 | 0,00% | -0,48% | US$933 | - | 4.497.751 MGM |
| 1969 |  Graphcoin GRPH | US$0,0001088 | 0,00% | 0,00% | US$851 | - | 7.821.703 GRPH |
| 1970 |  Posscoin POSS | US$0,00000001884 | 0,10% | 4,18% | US$566 | - | 30.059.347.897 POSS |
| 1971 |  StellarPay XLB | US$0,0001562 | 28,98% | -28,52% | US$535 | - | 3.424.785 XLB |
| 1972 |  Azart AZART | US$0,0001035 | -0,08% | -0,67% | US$429 | US$30,37 | 4.146.379 AZART |
| 1973 |  dietbitcoin DDX | US$0,0001162 | -0,36% | -36,16% | US$340 | - | 2.924.509 DDX |
| 1974 |  Blacer Coin BLCR | US$0,001862 | 64,09% | 20,61% | US$306 | US$71,79 | 164.249 BLCR |
| 1975 |  SmartFox FOX | US$0,0001927 | 0,00% | 0,00% | US$298 | - | 1.547.467 FOX |
| 1976 |  Interzone ITZ | US$0,0001033 | 0,00% | -2,13% | US$274 | - | 2.652.019 ITZ |
| 1977 |  MFIT COIN MFIT | US$0,0001228 | 0,00% | 0,00% | US$241 | - | 1.964.844 MFIT |
| 1978 |  SongCoin SONG | US$0,000007374 | 0,46% | -42,20% | US$240 | - | 32.565.300 SONG |
| 1979 | ![Jiyo [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2253.png){kind=small} Jiyo [OLD] JIYO | US$0,00002069 | 0,89% | -1,87% | US$126 | US$0,4273 | 6.100.012 JIYO |
| 1980 |  Bitcoin X BTX | US$0,00003197 | -26,47% | -37,89% | US$92 | - | 2.864.374 BTX |
| 1981 |  Ourcoin OUR | US$0,0001035 | -49,14% | -50,44% | US$64 | US$1,09 | 617.697 OUR |
| 1982 |  HarmonyCoin HMC | US$0,0001034 | -11,43% | -72,78% | US$58 | - | 561.235 HMC |
| 1983 |  PlayerCoin PEC | US$0,000001355 | 0,59% | -91,85% | US$48 | US$0,4187 | 35.120.000 PEC |
| 1984 |  RSK Smart Bitcoin RBTC | US$10.298,39 | -0,17% | -0,73% | - | US$3.870.201 | - |
| 1985 |  Bitcoin BEP2 BTCB | US$9.910,72 | -5,59% | -5,70% | - | US$68.730,96 | - |
| 1986 |  FOIN FOIN | US$1.583,76 | 2,04% | 1,53% | - | US$5.559.410 | - |
| 1987 |  Yobit Token YO | US$1.127,40 | -8,03% | -14,54% | - | US$532.734 | - |
| 1988 |  Simone SON | US$702,38 | -0,03% | 0,14% | - | US$117.104 | - |
| 1989 |  Maya Preferred 223 MAPR | US$546,98 | -15,08% | -9,80% | - | US$26,95 | - |
| 1990 |  DEXTER DXR | US$324,23 | -6,72% | -2,26% | - | US$277.111 | - |
| 1991 |  WETH WETH | US$172,45 | -1,33% | 7,48% | - | US$154.344 | - |
| 1992 | ![Polkadot [IOU]](https://cdn.matauangkripto.com/images/coins/32x32/4129.png){kind=small} Polkadot [IOU] DOT | US$161,38 | 6,48% | -0,97% | - | US$1.287.290 | - |
| 1993 |  Jinbi Token JNB | US$13,08 | -5,57% | 4,58% | - | US$2.142,20 | - |
| 1994 |  Helpico HELP | US$9,64 | -2,57% | -29,93% | - | US$28.343,46 | - |
| 1995 |  Bitcoin God GOD | US$8,58 | 2,54% | 12,71% | - | US$166,46 | - |
| 1996 |  VENJOCOIN VJC | US$6,26 | -0,41% | -1,08% | - | US$10.065,11 | - |
| 1997 |  Agrocoin AGRO | US$5,85 | -1,02% | -1,29% | - | US$2.234,89 | - |
| 1998 |  Livepeer LPT | US$4,93 | -2,76% | -2,60% | - | US$4.031,29 | - |
| 1999 |  Aidos Kuneen ADK | US$4,15 | -4,94% | -8,86% | - | US$1.773.082 | - |
| 2000 | ![Filecoin [Futures]](https://cdn.matauangkripto.com/images/coins/32x32/2280.png){kind=small} Filecoin [Futures] FIL | US$4,14 | -3,86% | 2,03% | - | US$2.237.108 | - |
Tabel di atas menampilkan halaman 40 dari total 48 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.