Data Historis Harga Kripto 16/09/2019
Daftar harga kripto yang direkam pada tanggal 16/09/2019, mencakup 2.368 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  SIGMAcoin SIGMA | US$0,0009875 | 3,49% | 7,63% | - | - | - |
| 2252 |  Diruna DRA | US$0,0009613 | 4,33% | 2,12% | - | US$32.159,96 | - |
| 2253 |  Engine EGCC | US$0,0009353 | -4,20% | -26,84% | - | US$172.764 | - |
| 2254 |  EmaratCoin AEC | US$0,0009243 | -11,07% | -0,86% | - | US$0,1849 | - |
| 2255 |  The Midas Touch Gold TMTG | US$0,0009205 | 0,51% | -1,85% | - | US$4.527,21 | - |
| 2256 |  Digital Asset Exchange Token DAXT | US$0,0009110 | 0,00% | 0,00% | - | - | - |
| 2257 |  Ultra Salescloud UST | US$0,0008856 | 0,00% | 0,00% | - | - | - |
| 2258 |  TranslateMe Network Token TMN | US$0,0008340 | -1,08% | -2,89% | - | US$5.132,78 | - |
| 2259 |  XTRD XTRD | US$0,0008274 | 140,88% | 389,27% | - | US$993,25 | - |
| 2260 |  Smartup SMARTUP | US$0,0008253 | -1,60% | -24,18% | - | US$77.082,13 | - |
| 2261 |  TRUNK COIN TRO | US$0,0008216 | 15,91% | 98,98% | - | US$52,19 | - |
| 2262 |  GoldFund GFUN | US$0,0007721 | 96,81% | 103,32% | - | US$859,68 | - |
| 2263 |  Pixie Coin PXC | US$0,0007703 | 2,20% | 13,42% | - | US$11.138,20 | - |
| 2264 |  Hybrid Block HYB | US$0,0007297 | 0,00% | 0,35% | - | - | - |
| 2265 |  Esports Token EST | US$0,0007288 | 3,50% | 7,76% | - | US$23.108,81 | - |
| 2266 |  Big Bang Game Coin BBGC | US$0,0007219 | 257,83% | 109,46% | - | US$43.463,76 | - |
| 2267 |  Opennity OPNN | US$0,0006581 | -35,87% | -63,30% | - | US$137.635 | - |
| 2268 |  Maggie MAG | US$0,0006449 | 0,76% | 15,75% | - | US$30.947,00 | - |
| 2269 |  VeThor Token VTHO | US$0,0006116 | 1,49% | -6,18% | - | US$851.095 | - |
| 2270 |  Jingtum Tech SWTC | US$0,0005736 | -1,30% | -5,65% | - | US$1.568,10 | - |
| 2271 |  Xtock XTX | US$0,0005489 | -3,87% | -17,30% | - | US$2.675,08 | - |
| 2272 |  DWS DWS | US$0,0005428 | -1,54% | 5,94% | - | US$15.266,54 | - |
| 2273 |  BeeKan BKBT | US$0,0005296 | -9,18% | 4,90% | - | US$83.223,60 | - |
| 2274 |  ShopZcoin SZC | US$0,0005195 | 0,00% | 24,14% | - | - | - |
| 2275 |  Concierge Coin CCC | US$0,0005135 | -17,35% | 67,75% | - | US$2,53 | - |
| 2276 |  Qube QUBE | US$0,0005132 | 12,78% | 19,44% | - | US$7.867,78 | - |
| 2277 |  DIPNET DPN | US$0,0005115 | 4,60% | -5,95% | - | US$606.012 | - |
| 2278 |  Blockmason Link BLINK | US$0,0004996 | -1,64% | -10,56% | - | US$64,51 | - |
| 2279 |  SoPay SOP | US$0,0004974 | -3,86% | 4,74% | - | US$19.684,41 | - |
| 2280 |  Promotion Coin PC | US$0,0004719 | -8,71% | -34,67% | - | US$341.914 | - |
| 2281 |  SEER SEER | US$0,0004556 | -2,92% | 5,99% | - | US$8.830,10 | - |
| 2282 |  Globalvillage Ecosystem GVE | US$0,0004514 | 0,71% | 11,12% | - | US$11.121,14 | - |
| 2283 |  YouLive Coin UC | US$0,0004476 | -3,76% | -5,68% | - | US$200.772 | - |
| 2284 |  Haracoin HRC | US$0,0004077 | -1,56% | 8,96% | - | - | - |
| 2285 |  Cryptoinvest CTT | US$0,0003815 | 0,00% | 0,00% | - | - | - |
| 2286 |  Game Stars GST | US$0,0003695 | 0,28% | -25,23% | - | US$116.561 | - |
| 2287 |  Lendroid Support Token LST | US$0,0003358 | 22,69% | 15,43% | - | US$27,58 | - |
| 2288 |  Alttex ALTX | US$0,0003172 | 0,00% | 0,00% | - | - | - |
| 2289 |  SaveNode SNO | US$0,0003081 | -0,82% | 23,49% | - | US$5,69 | - |
| 2290 |  Tellurion TELL | US$0,0003062 | -1,45% | 300,85% | - | - | - |
| 2291 |  NewsToken NEWOS | US$0,0002983 | 7,77% | 2,65% | - | US$2.370,48 | - |
| 2292 |  Intelligent Investment Chain IIC | US$0,0002869 | 3,00% | 3,13% | - | US$72.490,06 | - |
| 2293 |  Oath Protocol OATH | US$0,0002778 | -25,66% | 0,00% | - | US$28.810,53 | - |
| 2294 |  Gamblica GMBC | US$0,0002765 | 2,76% | 254,62% | - | US$6,58 | - |
| 2295 |  ERA ERA | US$0,0002709 | -0,88% | -16,95% | - | - | - |
| 2296 |  BiNGO.Fun 777 | US$0,0002449 | -9,67% | 6,29% | - | - | - |
| 2297 |  InsurChain INSUR | US$0,0002426 | -3,56% | 8,13% | - | US$88.090,55 | - |
| 2298 |  LevelApp Token LVL | US$0,0002407 | 132,41% | 14,99% | - | US$126,90 | - |
| 2299 |  EduCoin EDU | US$0,0002259 | -2,14% | -0,28% | - | US$26.863,75 | - |
| 2300 |  Content and AD Network CAN | US$0,0002244 | 0,00% | 18,77% | - | - | - |
Tabel di atas menampilkan halaman 46 dari total 48 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.