Data Historis Harga Kripto 16/09/2019
Daftar harga kripto yang direkam pada tanggal 16/09/2019, mencakup 2.368 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  BunnyToken BUNNY | US$0,00002765 | 10,59% | 8,64% | US$6.760 | US$0,5530 | 244.486.021 BUNNY |
| 1902 |  Prime-XI PXI | US$0,0003081 | -0,82% | -0,51% | US$6.757 | US$10,75 | 21.931.815 PXI |
| 1903 |  MustangCoin MST | US$0,01054 | 0,00% | 0,02% | US$6.641 | - | 630.343 MST |
| 1904 |  Decision Token HST | US$0,0002054 | -31,07% | -90,84% | US$6.578 | US$410,13 | 32.025.998 HST |
| 1905 |  LiteCoin Ultra LTCU | US$0,006310 | 0,01% | -0,50% | US$6.508 | - | 1.031.300 LTCU |
| 1906 |  VIVO VIVO | US$0,001335 | 7,44% | -23,23% | US$6.441 | US$0,1201 | 4.824.136 VIVO |
| 1907 |  Kurrent KURT | US$0,0001036 | 0,00% | 0,27% | US$6.358 | - | 61.364.813 KURT |
| 1908 |  Luna Coin LUNA | US$0,003697 | 3,73% | 1,41% | US$6.309 | US$202,55 | 1.706.429 LUNA |
| 1909 |  Helper Search Token HSN | US$0,0000007308 | 6,37% | -1,96% | US$6.197 | US$4,17 | 8.479.947.437 HSN |
| 1910 |  Nekonium NUKO | US$0,0005135 | -0,82% | -17,09% | US$6.162 | US$53,15 | 12.000.829 NUKO |
| 1911 |  Neuro NRO | US$0,0001027 | -49,30% | -49,30% | US$6.100 | US$3,67 | 59.401.326 NRO |
| 1912 |  Wild Beast Block WBB | US$0,03256 | -3,27% | -8,75% | US$5.922 | US$2,57 | 181.919 WBB |
| 1913 |  BrokerNekoNetwork BNN | US$0,000001975 | 10,52% | 11,43% | US$5.914 | US$0,8405 | 2.994.585.916 BNN |
| 1914 |  MiloCoin MILO | US$0,0005130 | 0,00% | 0,00% | US$5.535 | - | 10.789.954 MILO |
| 1915 |  VectorAI VEC2 | US$0,0003003 | 0,00% | 0,00% | US$5.525 | - | 18.399.311 VEC2 |
| 1916 |  Bitcoin W Spectrum BWS | US$0,00009498 | 0,00% | 0,00% | US$5.475 | - | 57.650.718 BWS |
| 1917 |  Pure PUREX | US$0,0003081 | -0,82% | 45,89% | US$5.469 | US$16,77 | 17.751.757 PUREX |
| 1918 |  PLNcoin PLNC | US$0,0003103 | 0,00% | -9,32% | US$5.303 | - | 17.089.600 PLNC |
| 1919 |  IceChain ICHX | US$0,000007459 | 7,56% | 11,72% | US$5.291 | US$4,70 | 709.361.754 ICHX |
| 1920 |  Bitvolt VOLT | US$0,0003130 | 0,00% | 0,00% | US$5.192 | - | 16.588.056 VOLT |
| 1921 |  Ethereum Gold ETG | US$0,0004246 | 5,45% | -58,86% | US$5.096 | US$0,3062 | 12.000.000 ETG |
| 1922 |  Honey HONEY | US$0,01073 | -26,83% | -30,86% | US$4.893 | US$1,22 | 455.955 HONEY |
| 1923 |  Bitcoin Planet BTPL | US$0,0007189 | -0,82% | -0,51% | US$4.892 | US$46,64 | 6.804.362 BTPL |
| 1924 |  Mirai MRI | US$0,001416 | -4,88% | -19,60% | US$4.860 | US$498,33 | 3.432.003 MRI |
| 1925 |  Project Coin PRJ | US$0,0001027 | -0,82% | 0,96% | US$4.844 | US$10,38 | 47.171.383 PRJ |
| 1926 |  Quantis Network QUAN | US$0,0008216 | -11,84% | -17,25% | US$4.552 | US$152,98 | 5.540.572 QUAN |
| 1927 |  Dinero DIN | US$0,0005076 | -1,95% | -31,64% | US$4.542 | US$13,15 | 8.947.929 DIN |
| 1928 |  CARDbuyers BCARD | US$0,0001027 | -0,82% | -0,51% | US$4.496 | US$0,01130 | 43.778.533 BCARD |
| 1929 |  Cannation CNNC | US$0,001798 | 0,00% | 0,00% | US$4.452 | - | 2.476.893 CNNC |
| 1930 |  ICOCalendar.Today ICT | US$0,003667 | -0,46% | -0,54% | US$4.431 | US$32,04 | 1.208.500 ICT |
| 1931 |  BenjiRolls BENJI | US$0,0002038 | -33,97% | 101,11% | US$4.132 | US$65,93 | 20.276.099 BENJI |
| 1932 |  iBank IBANK | US$0,0009064 | 0,00% | -3,97% | US$4.103 | - | 4.526.324 IBANK |
| 1933 |  CrevaCoin CREVA | US$0,0001013 | 0,00% | -5,34% | US$3.687 | - | 36.390.750 CREVA |
| 1934 |  Coinonat CXT | US$0,0004143 | 0,00% | 0,00% | US$3.572 | - | 8.623.200 CXT |
| 1935 |  Dystem DTEM | US$0,0004985 | -2,41% | 57,68% | US$3.518 | US$17,91 | 7.056.925 DTEM |
| 1936 |  Trident Group TRDT | US$0,002895 | 0,14% | -65,37% | US$3.512 | - | 1.213.024 TRDT |
| 1937 |  Rhenium XRH | US$0,0001034 | 0,00% | -3,28% | US$3.505 | - | 33.891.939 XRH |
| 1938 |  Printex PRTX | US$0,0001013 | 0,00% | -3,01% | US$3.457 | - | 34.128.118 PRTX |
| 1939 |  FolmCoin FLM | US$0,0003492 | -15,89% | 69,15% | US$3.374 | US$19,47 | 9.662.813 FLM |
| 1940 |  UralsCoin URALS | US$0,0002246 | -10,59% | -12,96% | US$3.328 | US$0,3969 | 14.816.228 URALS |
| 1941 |  QYNO QNO | US$0,003081 | 41,68% | 58,30% | US$3.313 | US$99,57 | 1.075.172 QNO |
| 1942 |  SocialCoin SOCC | US$0,0003081 | -0,42% | -2,38% | US$3.241 | US$12,00 | 10.518.425 SOCC |
| 1943 |  LRM Coin LRM | US$0,0002995 | 6,33% | 20,23% | US$2.979 | US$13,76 | 9.949.308 LRM |
| 1944 |  Simmitri SIM | US$0,00004108 | -0,82% | -2,06% | US$2.895 | US$261,51 | 70.468.612 SIM |
| 1945 |  Levocoin LEVO | US$0,0001036 | 0,00% | 0,00% | US$2.836 | - | 27.375.528 LEVO |
| 1946 |  PonziCoin PONZI | US$0,003286 | 37,29% | 29,90% | US$2.830 | US$158,57 | 861.099 PONZI |
| 1947 |  Ethereum Meta ETHM | US$0,00004740 | -31,00% | 30,68% | US$2.635 | US$17,56 | 55.591.243 ETHM |
| 1948 |  CFun CFUN | US$0,000006102 | 0,00% | 0,00% | US$2.620 | - | 429.429.737 CFUN |
| 1949 |  BitCoal COAL | US$0,0005135 | -0,82% | -13,55% | US$2.311 | US$3,90 | 4.500.000 COAL |
| 1950 |  Cointorox OROX | US$0,0004148 | 33,51% | 76,89% | US$2.292 | - | 5.525.108 OROX |
Tabel di atas menampilkan halaman 39 dari total 48 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.