Data Historis Harga Kripto 16/09/2019
Daftar harga kripto yang direkam pada tanggal 16/09/2019, mencakup 2.368 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  ArtByte ABY | US$0,00005551 | -0,26% | 1,49% | US$43.992 | US$0,7608 | 792.537.250 ABY |
| 1702 |  CDMCOIN CDM | US$0,00002054 | -0,82% | 94,48% | US$43.630 | US$97,55 | 2.124.182.574 CDM |
| 1703 |  Klimatas KTS | US$0,06030 | -2,05% | -8,19% | US$43.591 | US$275,03 | 722.904 KTS |
| 1704 |  ArbitrageCT ARCT | US$0,0004153 | -9,34% | -50,26% | US$43.459 | - | 104.655.777 ARCT |
| 1705 |  CommunityGeneration CGEN | US$0,0001022 | -1,32% | -0,99% | US$42.876 | - | 419.588.244 CGEN |
| 1706 |  InterCrone ICR | US$0,002873 | -19,70% | -25,91% | US$42.500 | US$19,75 | 14.793.793 ICR |
| 1707 |  ALAX ALX | US$0,002045 | 0,00% | 0,00% | US$42.452 | - | 20.757.685 ALX |
| 1708 |  Bankcoin B@ | US$0,004049 | -3,90% | -52,40% | US$41.674 | - | 10.291.781 B@ |
| 1709 |  EUNOMIA ENTS | US$0,000002533 | 0,00% | 0,26% | US$41.594 | - | 16.420.688.682 ENTS |
| 1710 |  Coin2.1 C2 | US$0,0005263 | 0,00% | 0,00% | US$41.184 | - | 78.245.975 C2 |
| 1711 |  Skeincoin SKC | US$0,003002 | 0,00% | -7,27% | US$41.084 | - | 13.685.572 SKC |
| 1712 |  SteepCoin STEEP | US$0,0002248 | -21,57% | 8,90% | US$40.805 | US$3,24 | 181.505.253 STEEP |
| 1713 |  Joint Ventures JOINT | US$0,001835 | 19,14% | 19,90% | US$40.601 | US$466,66 | 22.128.085 JOINT |
| 1714 |  MNPCoin MNP | US$0,01849 | 58,00% | -9,38% | US$40.521 | US$95,14 | 2.191.996 MNP |
| 1715 |  Crowdholding YUP | US$0,0002029 | 0,28% | -1,96% | US$40.291 | - | 198.559.524 YUP |
| 1716 |  Cryptojacks CJ | US$0,00009901 | 0,00% | 0,00% | US$40.253 | - | 406.568.581 CJ |
| 1717 |  Garlicoin GRLC | US$0,0008829 | 9,66% | -3,72% | US$39.859 | US$69,37 | 45.148.025 GRLC |
| 1718 |  Arion ARION | US$0,003541 | -7,00% | -0,33% | US$39.297 | US$212,60 | 11.097.130 ARION |
| 1719 |  Blakecoin BLC | US$0,001642 | -0,87% | 5,91% | US$38.476 | US$5,51 | 23.426.744 BLC |
| 1720 |  Cashcoin CASH | US$0,0007185 | 38,78% | 102,16% | US$38.412 | US$209,35 | 53.458.111 CASH |
| 1721 |  Italo XTA | US$0,01290 | -7,69% | -34,24% | US$38.410 | US$22,26 | 2.978.516 XTA |
| 1722 |  Zoomba ZBA | US$0,001803 | -24,74% | -24,26% | US$37.847 | US$21,25 | 20.987.485 ZBA |
| 1723 |  Scopuly SKY | US$0,00001723 | 0,58% | 404,80% | US$37.773 | - | 2.191.753.462 SKY |
| 1724 |  APR Coin APR | US$0,004108 | -13,73% | -18,78% | US$37.428 | US$92,20 | 9.111.122 APR |
| 1725 |  Innova INN | US$0,007367 | 0,20% | 6,72% | US$37.200 | US$8,02 | 5.049.718 INN |
| 1726 |  PAWS Fund PAWS | US$0,01943 | -10,12% | -3,28% | US$37.144 | US$25,15 | 1.911.884 PAWS |
| 1727 |  BERNcash BERN | US$0,0005202 | 0,00% | 25,70% | US$37.054 | - | 71.234.301 BERN |
| 1728 |  Gossipcoin GOSS | US$0,001232 | 2,75% | 57,70% | US$36.931 | US$18,59 | 29.966.807 GOSS |
| 1729 |  Impleum IMPL | US$0,006675 | 17,27% | -4,65% | US$36.591 | US$7,47 | 5.481.496 IMPL |
| 1730 |  Zurcoin ZUR | US$0,0004109 | 0,00% | -1,82% | US$36.019 | - | 87.653.034 ZUR |
| 1731 |  Ellaism ELLA | US$0,001849 | -6,04% | -3,44% | US$35.796 | US$77,56 | 19.364.074 ELLA |
| 1732 |  PRASM PSM | US$0,00001580 | -12,60% | -37,92% | US$35.538 | US$12,40 | 2.249.193.827 PSM |
| 1733 |  BitStation BSTN | US$0,000007497 | 2,04% | 0,34% | US$35.268 | - | 4.704.185.603 BSTN |
| 1734 |  Billionaire Token XBL | US$0,01062 | 0,00% | -48,68% | US$35.201 | - | 3.315.269 XBL |
| 1735 |  SparksPay SPK | US$0,006413 | 6,64% | 0,99% | US$35.161 | US$6,55 | 5.483.098 SPK |
| 1736 |  Earth Token EARTH | US$0,0001703 | 0,00% | 0,00% | US$34.962 | - | 205.300.250 EARTH |
| 1737 |  SONDER SNR | US$0,0002054 | 31,96% | 31,96% | US$34.687 | US$3,08 | 168.879.121 SNR |
| 1738 |  RouletteToken RLT | US$0,003389 | 11,65% | 6,80% | US$34.633 | US$251,47 | 10.219.155 RLT |
| 1739 |  ZINC ZINC | US$0,006342 | 0,00% | 0,00% | US$34.600 | - | 5.455.578 ZINC |
| 1740 |  Dreamcoin DRM | US$0,01355 | 38,02% | 9,42% | US$34.578 | US$0,1380 | 2.551.930 DRM |
| 1741 |  X-Coin XCO | US$0,002773 | -0,82% | -0,82% | US$34.342 | US$24,01 | 12.384.976 XCO |
| 1742 |  SmartCoin SMC | US$0,001334 | -0,64% | -23,96% | US$34.187 | US$2,10 | 25.618.865 SMC |
| 1743 |  Arepacoin AREPA | US$0,002075 | -4,24% | -8,75% | US$34.039 | US$81,89 | 16.402.976 AREPA |
| 1744 |  PluraCoin PLURA | US$0,0001027 | -0,82% | 7,08% | US$34.016 | US$2,76 | 331.220.030 PLURA |
| 1745 |  GoldBlocks GB | US$0,002172 | 0,00% | -16,63% | US$33.809 | - | 15.563.873 GB |
| 1746 |  Evimeria EVI | US$0,000002177 | 23,07% | 29,94% | US$33.780 | US$145,65 | 15.519.279.936 EVI |
| 1747 |  Tracto TRCT | US$0,001243 | 0,00% | 0,00% | US$33.463 | - | 26.913.041 TRCT |
| 1748 |  Castle CSTL | US$0,002265 | -15,57% | -7,96% | US$33.317 | US$14,85 | 14.708.718 CSTL |
| 1749 |  AdCoin ACC | US$0,002054 | -13,76% | 3,79% | US$33.276 | US$12,79 | 16.200.565 ACC |
| 1750 |  Open Trading Network OTN | US$0,01640 | 0,00% | 3,67% | US$33.197 | - | 2.024.530 OTN |
Tabel di atas menampilkan halaman 35 dari total 48 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.