Data Historis Harga Kripto 16/09/2019
Daftar harga kripto yang direkam pada tanggal 16/09/2019, mencakup 2.368 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Paymon PMNT | US$0,0001033 | 0,00% | 468,30% | US$63.157 | - | 611.226.584 PMNT |
| 1652 |  GenesisX XGS | US$0,007086 | 0,89% | -10,82% | US$61.985 | US$353,58 | 8.747.542 XGS |
| 1653 |  BBSCoin BBS | US$0,0000007384 | -20,96% | 2,99% | US$61.729 | US$12,54 | 83.602.002.835 BBS |
| 1654 |  vSlice VSL | US$0,001849 | 11,57% | 4,50% | US$61.725 | US$237,85 | 33.390.496 VSL |
| 1655 |  Bitsum BSM | US$0,00003993 | 56,58% | 31,33% | US$61.687 | US$188,46 | 1.544.993.090 BSM |
| 1656 |  Titcoin TIT | US$0,0009296 | 0,00% | -6,63% | US$60.582 | - | 65.171.883 TIT |
| 1657 |  Bettex Coin BTXC | US$0,008832 | -5,70% | -12,69% | US$60.448 | US$4,95 | 6.844.091 BTXC |
| 1658 |  Bitcloud BTDX | US$0,001951 | -10,20% | -27,30% | US$60.224 | US$4,06 | 30.863.725 BTDX |
| 1659 |  Freyrchain FREC | US$0,0001203 | -5,02% | -21,29% | US$60.135 | US$166,47 | 500.000.000 FREC |
| 1660 |  TOKYO TOKC | US$0,0002200 | 112,27% | 5,13% | US$59.999 | - | 272.697.251 TOKC |
| 1661 |  BitCoin One BTCONE | US$0,0006201 | -2,92% | 92,70% | US$58.875 | US$298,06 | 94.944.556 BTCONE |
| 1662 |  Magnet MAG | US$0,001232 | 19,18% | 19,13% | US$57.791 | US$1,24 | 46.893.634 MAG |
| 1663 |  Snovian.Space SNOV | US$0,0001946 | 1,95% | -65,00% | US$57.689 | - | 296.507.198 SNOV |
| 1664 |  bitSilver BITSILVER | US$2,71 | 0,00% | -4,08% | US$57.564 | - | 21.280 BITSILVER |
| 1665 |  Tokes TKS | US$0,04345 | -19,58% | -59,56% | US$57.479 | US$205,53 | 1.322.984 TKS |
| 1666 |  CROAT CROAT | US$0,0008216 | 13,35% | -20,52% | US$57.406 | US$45,28 | 69.872.353 CROAT |
| 1667 |  HYPNOXYS HYPX | US$0,000002870 | 1,16% | 16,47% | US$57.187 | US$211,67 | 19.928.534.801 HYPX |
| 1668 |  CrowdWiz WIZ | US$0,007357 | 0,08% | 18,32% | US$56.238 | US$33,91 | 7.644.589 WIZ |
| 1669 |  iTicoin ITI | US$1,75 | -0,40% | 3,08% | US$56.101 | US$165,56 | 32.000 ITI |
| 1670 |  BTC Lite BTCL | US$0,002978 | -22,26% | -21,68% | US$55.693 | US$215,88 | 18.700.000 BTCL |
| 1671 |  Cazcoin CAZ | US$0,001342 | 0,00% | -15,16% | US$55.374 | - | 41.263.548 CAZ |
| 1672 |  BEAT BEAT | US$0,0004444 | 21,66% | 22,22% | US$55.072 | US$53,82 | 123.928.858 BEAT |
| 1673 |  BritCoin BRIT | US$0,002583 | 0,00% | 0,00% | US$54.941 | - | 21.268.092 BRIT |
| 1674 |  Jury.Online Token JOT | US$0,003944 | 3,07% | 23,10% | US$54.688 | US$0,1921 | 13.867.364 JOT |
| 1675 |  2GIVE 2GIVE | US$0,0001034 | 0,00% | 0,00% | US$54.001 | - | 522.063.819 2GIVE |
| 1676 |  bitJob STU | US$0,0006141 | 65,53% | 37,01% | US$53.926 | US$7,61 | 87.816.093 STU |
| 1677 |  bitGold BITGOLD | US$279,91 | 0,00% | 5,92% | US$53.038 | - | 189 BITGOLD |
| 1678 |  GuccioneCoin GCC | US$0,002584 | 0,00% | -0,91% | US$52.423 | - | 20.285.537 GCC |
| 1679 |  EXMR FDN EXMR | US$0,004421 | -62,45% | -52,55% | US$51.975 | US$1,60 | 11.756.612 EXMR |
| 1680 |  EtherSportz ESZ | US$0,01722 | 0,00% | 0,00% | US$51.687 | - | 3.001.419 ESZ |
| 1681 |  Ratecoin XRA | US$0,0004220 | 0,00% | 0,00% | US$51.674 | - | 122.449.162 XRA |
| 1682 |  Orbis Token OBT | US$0,002650 | 0,00% | -1,77% | US$50.794 | - | 19.167.751 OBT |
| 1683 |  Deutsche eMark DEM | US$0,0009238 | -3,93% | -39,55% | US$49.567 | US$30,59 | 53.653.541 DEM |
| 1684 |  STRAKS STAK | US$0,002022 | -0,30% | 3,06% | US$48.253 | US$57,28 | 23.858.907 STAK |
| 1685 |  Italian Lira ITL | US$0,000002054 | 97,43% | 84,84% | US$47.692 | US$45,25 | 23.219.342.638 ITL |
| 1686 |  Origami ORI | US$0,01126 | 0,00% | 0,00% | US$47.580 | - | 4.225.879 ORI |
| 1687 |  Galactrum ORE | US$0,01078 | -3,66% | 1,64% | US$47.027 | US$17,31 | 4.361.112 ORE |
| 1688 |  ConnectJob CJT | US$0,0004136 | 0,00% | -0,66% | US$46.667 | - | 112.839.768 CJT |
| 1689 |  Anoncoin ANC | US$0,02207 | -59,42% | -57,08% | US$46.574 | US$64,76 | 2.110.317 ANC |
| 1690 |  Dragonglass DGS | US$0,0001023 | 0,00% | 0,00% | US$46.530 | - | 454.731.339 DGS |
| 1691 |  empowr coin EMPR | US$0,000000003821 | 0,11% | -3,42% | US$45.846 | US$37,63 | 11.999.782.739.217 EMPR |
| 1692 |  CatoCoin CATO | US$0,003601 | -0,64% | 132,56% | US$45.622 | - | 12.669.577 CATO |
| 1693 |  Mocrow MCW | US$0,02238 | 7,55% | 11,72% | US$45.555 | US$22,38 | 2.035.909 MCW |
| 1694 |  Peony PNY | US$0,04686 | -2,04% | 69,27% | US$44.935 | US$294,04 | 958.971 PNY |
| 1695 |  Signatum SIGT | US$0,0004137 | 0,00% | 1,60% | US$44.665 | - | 107.972.766 SIGT |
| 1696 |  SportyCo SPF | US$0,0008167 | -1,11% | 22,31% | US$44.581 | US$31,87 | 54.587.326 SPF |
| 1697 |  Bulleon BUL | US$0,04048 | -1,54% | -0,04% | US$44.377 | - | 1.096.353 BUL |
| 1698 |  InflationCoin IFLT | US$0,0000009900 | 2,06% | -1,32% | US$44.342 | US$0,2639 | 44.790.092.020 IFLT |
| 1699 |  LOCIcoin LOCI | US$0,001071 | 0,00% | 2,02% | US$44.324 | - | 41.387.232 LOCI |
| 1700 |  Bata BTA | US$0,008757 | 0,55% | 9,31% | US$44.245 | US$479,18 | 5.052.508 BTA |
Tabel di atas menampilkan halaman 34 dari total 48 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.