Data Historis Harga Kripto 16/09/2019
Daftar harga kripto yang direkam pada tanggal 16/09/2019, mencakup 2.368 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Iridium IRD | US$0,004621 | -14,17% | -9,25% | US$86.742 | US$277,60 | 18.769.428 IRD |
| 1602 |  Monkey Project MONK | US$0,01161 | 19,20% | -18,83% | US$86.654 | US$25,23 | 7.463.268 MONK |
| 1603 |  Elementeum ELET | US$0,01734 | 1,51% | 0,67% | US$86.128 | - | 4.967.915 ELET |
| 1604 |  RPICoin RPI | US$0,0001027 | -45,95% | -1,69% | US$85.781 | US$151,28 | 835.273.062 RPI |
| 1605 |  Rentberry BERRY | US$0,0002839 | 0,30% | 7,12% | US$85.589 | US$237,52 | 301.431.307 BERRY |
| 1606 |  MODEL-X-coin MODX | US$0,007097 | -0,67% | 19,06% | US$85.527 | - | 12.050.832 MODX |
| 1607 |  Kobocoin KOBO | US$0,003434 | 0,00% | 0,00% | US$84.815 | - | 24.700.248 KOBO |
| 1608 |  Fabric Token FT | US$0,003386 | 0,00% | 0,00% | US$83.281 | - | 24.593.615 FT |
| 1609 |  Daneel DAN | US$0,004108 | -0,05% | 4,46% | US$83.154 | US$2,22 | 20.242.358 DAN |
| 1610 |  OPCoinX OPCX | US$0,0005135 | 23,97% | -17,43% | US$83.027 | US$3,19 | 161.690.032 OPCX |
| 1611 |  TravelNote TVNT | US$0,03822 | 0,14% | 29,68% | US$82.301 | - | 2.153.333 TVNT |
| 1612 |  Rimbit RBT | US$0,0004142 | 0,00% | -29,37% | US$81.846 | - | 197.581.050 RBT |
| 1613 |  Auctus AUC | US$0,002708 | -0,13% | -3,99% | US$80.815 | US$62,26 | 29.845.665 AUC |
| 1614 |  BLAST BLAST | US$0,001537 | -8,89% | -8,58% | US$80.648 | US$210,00 | 52.485.762 BLAST |
| 1615 |  TagCoin TAG | US$0,01234 | 0,00% | 0,00% | US$79.421 | - | 6.433.866 TAG |
| 1616 |  Digitalcoin DGC | US$0,002361 | -35,29% | -0,56% | US$79.175 | US$1,72 | 33.535.653 DGC |
| 1617 |  Suretly SUR | US$0,3369 | 0,00% | -3,15% | US$78.988 | - | 234.484 SUR |
| 1618 |  Advanced Internet Blocks AIB | US$0,002404 | -16,63% | 9,92% | US$78.964 | US$86,35 | 32.852.523 AIB |
| 1619 |  Impact IMX | US$0,0007065 | 0,00% | 3,94% | US$78.159 | - | 110.630.546 IMX |
| 1620 |  ChessCoin CHESS | US$0,001443 | 0,00% | -5,14% | US$77.960 | - | 54.032.769 CHESS |
| 1621 |  Block-Logic BLTG | US$0,003389 | 81,83% | -19,94% | US$77.607 | US$0,02698 | 22.899.329 BLTG |
| 1622 |  Bee Token BEE | US$0,0003273 | 0,00% | -24,16% | US$77.453 | - | 236.629.159 BEE |
| 1623 |  Sp8de SPX | US$0,000009875 | 3,50% | 171,59% | US$76.866 | US$0,7771 | 7.783.756.906 SPX |
| 1624 |  Swing SWING | US$0,01725 | -0,33% | -13,40% | US$75.519 | US$111,84 | 4.377.082 SWING |
| 1625 |  PRiVCY PRIV | US$0,004555 | 6,48% | 14,45% | US$75.190 | US$93,46 | 16.508.939 PRIV |
| 1626 |  Vivid Coin VIVID | US$0,01265 | 0,07% | -40,79% | US$75.068 | US$0,001517 | 5.933.034 VIVID |
| 1627 |  FundRequest FND | US$0,001562 | 0,00% | 115,85% | US$74.657 | - | 47.782.545 FND |
| 1628 |  Signals Network SGN | US$0,0008437 | 0,00% | 50,10% | US$74.366 | - | 88.138.749 SGN |
| 1629 |  Doge Token DOGET | US$0,000008324 | -10,74% | 1,62% | US$74.084 | - | 8.900.000.000 DOGET |
| 1630 |  Elixir ELIX | US$0,002068 | 0,00% | 5,79% | US$73.263 | - | 35.431.681 ELIX |
| 1631 |  Jin Coin JIN | US$0,007331 | 0,00% | 0,00% | US$73.022 | - | 9.960.402 JIN |
| 1632 |  Coinchase Token CCH | US$0,00004222 | -1,38% | 0,66% | US$72.852 | - | 1.725.551.677 CCH |
| 1633 |  ZeusNetwork ZEUS | US$0,000001027 | -0,82% | -0,51% | US$71.889 | US$10,58 | 70.000.000.000 ZEUS |
| 1634 |  PlatinumBAR XPTX | US$0,03327 | -0,82% | 67,14% | US$71.877 | US$17,77 | 2.160.126 XPTX |
| 1635 |  Evil Coin EVIL | US$0,003415 | 0,00% | 2,99% | US$71.778 | - | 21.020.383 EVIL |
| 1636 |  Bitcoin Red BTCRED | US$0,003492 | 2,46% | 5,71% | US$71.756 | US$1,05 | 20.550.001 BTCRED |
| 1637 |  WomenCoin WOMEN | US$0,000001468 | 18,82% | -91,58% | US$71.127 | US$1,84 | 48.459.472.454 WOMEN |
| 1638 |  Beacon BECN | US$0,007292 | 5,10% | 18,80% | US$71.098 | US$79,31 | 9.750.688 BECN |
| 1639 |  Adzcoin ADZ | US$0,001438 | -8,04% | -8,90% | US$70.524 | US$1,64 | 49.050.443 ADZ |
| 1640 |  Helium HLM | US$0,01284 | 12,70% | 9,59% | US$70.459 | US$0,5130 | 5.488.628 HLM |
| 1641 |  Ignition IC | US$0,06861 | -28,76% | -45,16% | US$70.063 | US$320,60 | 1.021.210 IC |
| 1642 |  Mincoin MNC | US$0,01201 | 2,30% | -1,93% | US$69.926 | US$99,93 | 5.822.337 MNC |
| 1643 |  Regalcoin REC | US$0,005382 | 0,00% | -5,65% | US$68.884 | - | 12.799.009 REC |
| 1644 |  BTCtalkcoin TALK | US$0,001055 | 0,00% | 0,00% | US$68.863 | - | 65.290.635 TALK |
| 1645 |  Scanetchain SWC | US$0,00008131 | 139,56% | 93,87% | US$68.264 | US$232,41 | 839.506.297 SWC |
| 1646 |  SuperCoin SUPER | US$0,001334 | -0,87% | 35,96% | US$67.714 | US$1,33 | 50.743.086 SUPER |
| 1647 |  StarterCoin STAC | US$0,0001968 | 66,32% | 33,64% | US$67.304 | - | 342.007.189 STAC |
| 1648 |  Minereum MNE | US$0,009654 | -0,79% | -3,11% | US$66.544 | US$293,37 | 6.893.097 MNE |
| 1649 |  Vsync VSX | US$0,0004129 | 0,00% | -25,61% | US$66.289 | - | 160.559.294 VSX |
| 1650 |  Bitcoin Turbo Koin BTK | US$0,000003830 | -6,88% | 17,51% | US$64.025 | US$302,17 | 16.715.945.224 BTK |
Tabel di atas menampilkan halaman 33 dari total 48 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.