Data Historis Harga Kripto 16/09/2019
Daftar harga kripto yang direkam pada tanggal 16/09/2019, mencakup 2.368 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  LoMoCoin LMC | US$0,001121 | -1,54% | -9,56% | US$311.430 | - | 277.697.590 LMC |
| 1402 |  Seal Network SEAL | US$0,0006044 | -14,62% | -14,53% | US$311.311 | US$188,06 | 515.110.690 SEAL |
| 1403 |  Noir NOR | US$0,01530 | 45,50% | -17,63% | US$308.177 | US$2,14 | 20.139.548 NOR |
| 1404 | ![EncryptoTel [WAVES]](https://cdn.matauangkripto.com/images/coins/32x32/1714.png){kind=small} EncryptoTel [WAVES] ETT | US$0,004951 | -13,78% | -5,52% | US$307.600 | US$487,83 | 62.131.190 ETT |
| 1405 |  LALA World LALA | US$0,001223 | 0,00% | 93,85% | US$304.845 | - | 249.332.879 LALA |
| 1406 |  AudioCoin ADC | US$0,0003081 | -0,57% | -0,51% | US$302.160 | US$1,03 | 980.733.271 ADC |
| 1407 |  Neutron NTRN | US$0,007497 | 0,55% | 122,29% | US$293.295 | US$42,69 | 39.121.694 NTRN |
| 1408 |  Hush HUSH | US$0,05182 | -1,34% | 12,47% | US$292.352 | US$256,94 | 5.641.700 HUSH |
| 1409 |  Relex RLX | US$0,0001575 | 8,70% | 4,34% | US$291.211 | US$143,26 | 1.848.854.013 RLX |
| 1410 |  Target Coin TGT | US$0,0003033 | 0,00% | 5,10% | US$288.831 | - | 952.429.892 TGT |
| 1411 |  SmileyCoin SMLY | US$0,00001108 | -31,27% | -21,55% | US$287.706 | US$42,85 | 25.960.250.000 SMLY |
| 1412 |  Dovu DOV | US$0,0007193 | -8,23% | -22,54% | US$287.530 | US$193,14 | 399.758.698 DOV |
| 1413 |  SHIELD XSH | US$0,0005605 | -3,50% | -20,73% | US$287.515 | US$267,74 | 512.973.375 XSH |
| 1414 |  ParallelCoin DUO | US$0,9032 | -13,72% | -21,03% | US$284.248 | US$429,38 | 314.719 DUO |
| 1415 |  Olive OLE | US$0,001019 | 0,00% | 0,00% | US$282.267 | - | 277.007.242 OLE |
| 1416 |  Ties.DB TIE | US$0,006675 | 0,69% | 5,82% | US$272.497 | US$259,34 | 40.820.992 TIE |
| 1417 |  Magi XMG | US$0,02937 | -3,86% | -16,35% | US$267.149 | US$41,08 | 9.095.424 XMG |
| 1418 |  Mercury MER | US$0,002670 | 2,67% | -4,30% | US$267.016 | US$280,37 | 100.000.000 MER |
| 1419 |  BitDegree BDG | US$0,0007296 | -4,67% | -23,22% | US$266.008 | US$459,74 | 364.570.570 BDG |
| 1420 |  Autonio NIO | US$0,002498 | 0,08% | -12,55% | US$265.230 | US$78,32 | 106.160.010 NIO |
| 1421 |  Utrum OOT | US$0,004090 | -53,57% | -56,15% | US$265.010 | US$282,17 | 64.800.139 OOT |
| 1422 |  Titan Coin TTN | US$0,0003081 | 47,81% | -5,47% | US$262.380 | US$31,27 | 851.619.528 TTN |
| 1423 |  Iconiq Lab Token ICNQ | US$0,06700 | 0,28% | -7,86% | US$258.517 | - | 3.858.186 ICNQ |
| 1424 |  NEOX NEOX | US$0,2383 | 0,00% | -4,72% | US$255.417 | - | 1.071.703 NEOX |
| 1425 |  BitSend BSD | US$0,01022 | -3,67% | -5,12% | US$250.706 | US$258,21 | 24.532.275 BSD |
| 1426 |  Emerald Crypto EMD | US$0,01304 | -13,13% | 67,84% | US$249.219 | US$0,0005215 | 19.117.129 EMD |
| 1427 |  Trollcoin TROLL | US$0,0004108 | -0,82% | -20,41% | US$242.926 | US$0,1807 | 591.356.076 TROLL |
| 1428 |  Jesus Coin JC | US$0,00001350 | -6,81% | -8,93% | US$242.813 | US$0,00005402 | 17.979.550.689 JC |
| 1429 |  FoldingCoin FLDC | US$0,0003081 | -0,82% | -0,51% | US$239.944 | US$65,23 | 778.797.162 FLDC |
| 1430 |  TransferCoin TX | US$0,02965 | 44,17% | 63,84% | US$239.114 | US$406,77 | 8.064.670 TX |
| 1431 |  Incodium INCO | US$0,00002533 | -0,22% | 0,69% | US$236.805 | - | 9.348.125.117 INCO |
| 1432 |  FirstCoin FRST | US$0,007531 | 0,00% | -7,37% | US$235.009 | - | 31.207.528 FRST |
| 1433 |  Lampix PIX | US$0,001724 | 15,33% | 19,96% | US$233.354 | US$3,72 | 135.322.017 PIX |
| 1434 |  FujiCoin FJC | US$0,0001021 | 0,00% | 3,09% | US$231.826 | - | 2.271.443.216 FJC |
| 1435 |  Startcoin START | US$0,005132 | -6,38% | -0,56% | US$231.370 | US$135,02 | 45.079.785 START |
| 1436 |  Ethouse HORSE | US$0,002057 | 18,56% | 2,77% | US$227.513 | US$7,49 | 110.618.782 HORSE |
| 1437 |  LanaCoin LANA | US$0,0002054 | -0,30% | -1,01% | US$226.466 | US$90,27 | 1.102.575.573 LANA |
| 1438 |  Centauri CTX | US$0,005340 | 4,78% | 112,82% | US$226.422 | US$246,01 | 42.398.529 CTX |
| 1439 |  Energycoin ENRG | US$0,001848 | 4,96% | 10,62% | US$226.019 | US$59,48 | 122.325.446 ENRG |
| 1440 |  VeriumReserve VRM | US$0,09572 | -8,06% | -25,49% | US$225.031 | US$487,57 | 2.351.055 VRM |
| 1441 |  CYCLEAN CCL | US$0,0003295 | 2,73% | -4,47% | US$223.568 | US$34,37 | 678.451.267 CCL |
| 1442 |  WABnetwork WAB | US$0,00002533 | 89,63% | 14,55% | US$223.091 | - | 8.806.754.266 WAB |
| 1443 |  Lethean LTHN | US$0,0003081 | -6,41% | -27,23% | US$219.727 | US$122,47 | 713.179.010 LTHN |
| 1444 |  XGOX XGOX | US$0,00009219 | -0,53% | 7,77% | US$219.362 | US$97,71 | 2.379.530.425 XGOX |
| 1445 |  PutinCoin PUT | US$0,0002666 | 28,38% | -12,09% | US$219.229 | US$6,56 | 822.261.222 PUT |
| 1446 |  Crypto Sports CSPN | US$0,1213 | -2,32% | 22,15% | US$216.658 | US$302,97 | 1.785.580 CSPN |
| 1447 |  Pesetacoin PTC | US$0,001548 | 0,00% | -7,09% | US$215.896 | - | 139.435.574 PTC |
| 1448 |  Zeitcoin ZEIT | US$0,000005812 | -11,76% | -6,22% | US$214.873 | US$29,50 | 36.971.236.571 ZEIT |
| 1449 |  Kuende KUE | US$0,0003239 | 2,01% | 24,60% | US$212.787 | US$387,66 | 656.976.252 KUE |
| 1450 |  TrezarCoin TZC | US$0,001232 | -0,82% | -15,70% | US$212.764 | US$31,10 | 172.644.500 TZC |
Tabel di atas menampilkan halaman 29 dari total 48 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.