Data Historis Harga Kripto 16/09/2019
Daftar harga kripto yang direkam pada tanggal 16/09/2019, mencakup 2.368 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  pEOS PEOS | US$0,02670 | -5,46% | -2,19% | US$22.113.370 | - | 828.353.669 PEOS |
| 1202 |  Spectre.ai Dividend Token SXDT | US$0,2387 | 7,55% | 3,68% | US$19.587.440 | US$81,29 | 82.073.519 SXDT |
| 1203 |  Centrality CENNZ | US$0,02067 | -0,08% | -18,26% | US$16.739.882 | US$51,89 | 809.737.330 CENNZ |
| 1204 |  Envion EVN | US$0,1324 | 9,02% | 14,98% | US$15.786.986 | US$199,08 | 119.204.516 EVN |
| 1205 |  Monolith TKN | US$0,4281 | -3,73% | 0,81% | US$13.282.339 | US$481,74 | 31.025.344 TKN |
| 1206 |  Humanscape HUM | US$0,0003047 | 0,00% | 0,00% | US$12.464.010 | - | 40.900.481.004 HUM |
| 1207 |  Amoveo VEO | US$131,34 | 5,45% | 35,66% | US$8.674.946 | US$9,33 | 66.049 VEO |
| 1208 |  DEW DEW | US$0,08066 | 0,00% | -0,43% | US$8.327.635 | - | 103.244.553 DEW |
| 1209 |  Linkey LKY | US$0,1523 | 8,82% | -3,66% | US$7.617.326 | US$98,49 | 50.000.000 LKY |
| 1210 |  Nectar NEC | US$0,07005 | -17,77% | -24,31% | US$5.768.508 | US$216,34 | 82.353.022 NEC |
| 1211 |  Safex Token SFT | US$0,004879 | 0,00% | 34,19% | US$5.672.362 | - | 1.162.587.916 SFT |
| 1212 |  ParkinGo GOT | US$0,3734 | 1,79% | 4,85% | US$5.621.272 | US$236,31 | 15.054.359 GOT |
| 1213 |  XTRABYTES XBY | US$0,01232 | 0,00% | 14,67% | US$5.298.269 | - | 430.000.000 XBY |
| 1214 |  Quark QRK | US$0,01979 | -0,98% | 370,59% | US$5.139.803 | - | 259.725.301 QRK |
| 1215 |  ECC ECC | US$0,0002053 | 93,45% | 98,88% | US$5.132.458 | US$0,2048 | 25.000.000.000 ECC |
| 1216 |  Counterparty XCP | US$1,96 | -0,41% | 2,59% | US$5.126.135 | US$274,39 | 2.615.429 XCP |
| 1217 |  REPO REPO | US$0,04373 | 0,00% | -26,56% | US$4.808.917 | - | 109.958.607 REPO |
| 1218 |  Electra ECA | US$0,0001599 | -14,20% | -16,81% | US$4.572.248 | US$145,29 | 28.591.071.563 ECA |
| 1219 |  OVCODE OVC | US$0,09699 | 0,38% | -15,58% | US$4.252.798 | US$340,80 | 43.848.912 OVC |
| 1220 |  Credo CREDO | US$0,007505 | 7,55% | 34,53% | US$4.127.095 | US$0,003210 | 549.891.703 CREDO |
| 1221 |  Gold Bits Coin GBC | US$0,03856 | 7,54% | 11,72% | US$4.085.868 | US$4,03 | 105.968.611 GBC |
| 1222 |  HashBX HBX | US$0,009813 | 0,27% | -0,05% | US$4.028.003 | US$104,79 | 410.481.681 HBX |
| 1223 |  Global Cryptocurrency GCC | US$0,003081 | 6,26% | 4,15% | US$3.905.061 | US$307,48 | 1.267.482.828 GCC |
| 1224 |  Ondori RSTR | US$0,0001027 | -0,82% | -0,51% | US$3.878.602 | US$10,25 | 37.766.847.790 RSTR |
| 1225 |  Vites VITES | US$0,0001025 | 0,00% | -2,76% | US$3.776.842 | - | 36.830.253.669 VITES |
| 1226 |  ColossusXT COLX | US$0,0003081 | -0,82% | -1,02% | US$3.537.435 | US$101,16 | 11.481.607.938 COLX |
| 1227 |  CryptalDash CRD | US$0,003491 | -2,89% | 40,16% | US$3.491.417 | US$17,51 | 1.000.000.000 CRD |
| 1228 |  BitNewChain BTN | US$0,01919 | -0,24% | 36,50% | US$3.448.338 | US$42,44 | 179.701.795 BTN |
| 1229 |  MintCoin MINT | US$0,0001365 | 15,54% | 25,13% | US$3.404.966 | US$1,83 | 24.947.260.808 MINT |
| 1230 |  Pandacoin PND | US$0,0001028 | -0,69% | -0,85% | US$3.343.519 | - | 32.514.916.898 PND |
| 1231 |  Starta STA | US$0,6529 | -1,48% | 407,93% | US$3.261.635 | - | 4.995.565 STA |
| 1232 |  Cajutel CAJ | US$2,38 | 3,74% | 117,31% | US$3.218.107 | - | 1.352.389 CAJ |
| 1233 |  bitUSD BITUSD | US$1,04 | 6,29% | 1,42% | US$3.196.744 | US$387,83 | 3.063.300 BITUSD |
| 1234 |  Lykke LKK | US$0,009941 | -1,59% | -6,25% | US$3.149.366 | - | 316.809.739 LKK |
| 1235 |  Rocket Pool RPL | US$0,3150 | 3,15% | -5,71% | US$3.101.852 | - | 9.848.692 RPL |
| 1236 |  BitBay BAY | US$0,002978 | 15,04% | 51,69% | US$3.014.436 | US$92,43 | 1.012.146.906 BAY |
| 1237 |  Etheroll DICE | US$0,4295 | 7,80% | 5,01% | US$3.007.062 | US$1,87 | 7.001.623 DICE |
| 1238 |  BitDice CSNO | US$0,04016 | -1,83% | 2,37% | US$2.811.364 | US$0,4049 | 70.000.000 CSNO |
| 1239 |  Winding Tree LIF | US$0,1276 | -2,88% | 2,59% | US$2.729.280 | US$39,30 | 21.381.927 LIF |
| 1240 |  Stronghold Token SHX | US$0,0007900 | -1,94% | -23,47% | US$2.664.983 | US$50,01 | 3.373.355.433 SHX |
| 1241 |  SafeCoin SAFE | US$0,09506 | 12,17% | 11,14% | US$2.636.381 | US$164,41 | 27.735.063 SAFE |
| 1242 |  UNIVERSAL CASH UCASH | US$0,0002511 | -19,10% | 22,06% | US$2.599.724 | US$2,32 | 10.351.944.441 UCASH |
| 1243 |  Constant CONST | US$49,84 | 0,00% | 0,00% | US$2.527.029 | - | 50.706 CONST |
| 1244 |  Grid+ GRID | US$0,06274 | 0,00% | 22,26% | US$2.461.769 | - | 39.236.491 GRID |
| 1245 |  Infinitus Token INF | US$0,1911 | -4,72% | -2,58% | US$2.383.563 | US$50,61 | 12.475.628 INF |
| 1246 |  Observer OBSR | US$0,001744 | -0,86% | 7,62% | US$2.335.484 | US$24,99 | 1.338.928.788 OBSR |
| 1247 |  BridgeCoin BCO | US$0,08308 | 6,75% | -3,44% | US$2.243.186 | US$415,99 | 27.000.000 BCO |
| 1248 |  indaHash IDH | US$0,005562 | -18,58% | -21,84% | US$2.224.438 | US$254,12 | 399.936.259 IDH |
| 1249 |  qiibee QBX | US$0,004944 | -0,54% | 433,97% | US$2.183.011 | US$44,91 | 441.589.631 QBX |
| 1250 |  Rubycoin RBY | US$0,07976 | 7,50% | 18,32% | US$2.179.873 | US$49,57 | 27.330.954 RBY |
Tabel di atas menampilkan halaman 25 dari total 48 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.