Data Historis Harga Kripto 16/09/2019
Daftar harga kripto yang direkam pada tanggal 16/09/2019, mencakup 2.368 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  The ChampCoin TCC | US$0,001795 | -3,93% | 0,16% | US$315.523 | US$11.320,80 | 175.749.859 TCC |
| 1002 |  JET8 J8T | US$0,0003846 | 9,77% | 15,53% | US$315.116 | US$1.936,55 | 819.285.259 J8T |
| 1003 |  Ubcoin Market UBC | US$0,0008979 | -3,99% | -2,89% | US$307.342 | US$2.507,82 | 342.272.358 UBC |
| 1004 |  LatiumX LATX | US$0,002923 | -4,71% | 6,56% | US$306.675 | US$112.962 | 104.906.901 LATX |
| 1005 |  Zero ZER | US$0,04375 | 0,10% | -3,98% | US$303.786 | US$728,62 | 6.943.733 ZER |
| 1006 |  Internet of People IOP | US$0,02254 | -8,86% | 5,66% | US$303.411 | US$6.618,48 | 13.461.469 IOP |
| 1007 |  0xcert ZXC | US$0,0008918 | -0,31% | -9,82% | US$296.728 | US$47.689,18 | 332.736.325 ZXC |
| 1008 |  FedoraCoin TIPS | US$0,000001383 | -9,44% | -14,37% | US$293.467 | US$1.147,89 | 212.269.865.434 TIPS |
| 1009 |  Honest HNST | US$0,008625 | -1,98% | -2,12% | US$292.047 | US$19.638,94 | 33.859.524 HNST |
| 1010 |  TEAM (TokenStars) TEAM | US$0,02460 | -2,01% | 14,84% | US$291.421 | US$16.153,44 | 11.847.457 TEAM |
| 1011 |  BitBall BTB | US$0,003630 | -57,92% | -42,49% | US$288.727 | US$1.412,75 | 79.539.984 BTB |
| 1012 |  BitCash BITC | US$0,02383 | -6,28% | -23,31% | US$285.373 | US$1.546,31 | 11.977.724 BITC |
| 1013 |  DopeCoin DOPE | US$0,002361 | 26,67% | 27,02% | US$275.864 | US$1.336,49 | 116.845.228 DOPE |
| 1014 |  SounDAC XSD | US$0,01868 | -7,65% | -1,87% | US$272.367 | US$1.398,73 | 14.581.806 XSD |
| 1015 |  IDEX Membership IDXM | US$136,08 | 4,10% | -17,78% | US$272.158 | US$1.101,72 | 2.000 IDXM |
| 1016 |  Sparkpoint SRK | US$0,0001077 | 5,92% | -6,02% | US$270.857 | US$60.315,33 | 2.515.707.254 SRK |
| 1017 |  Zetacoin ZET | US$0,001549 | -7,29% | -7,63% | US$263.843 | US$12.648,14 | 170.284.031 ZET |
| 1018 |  Ether-1 ETHO | US$0,007427 | -3,37% | -7,33% | US$262.108 | US$23.347,80 | 35.290.017 ETHO |
| 1019 |  PlayGame PXG | US$0,0002947 | -13,13% | -14,26% | US$258.714 | US$14.361,01 | 877.999.855 PXG |
| 1020 |  Bob's Repair BOB | US$0,001390 | -0,15% | -0,05% | US$255.307 | US$316.934 | 183.640.758 BOB |
| 1021 |  UChain UCN | US$0,0008148 | 1,97% | 8,75% | US$248.790 | US$66.150,90 | 305.346.957 UCN |
| 1022 |  Mithril Ore MORE | US$19,47 | 3,50% | 8,63% | US$248.264 | US$508,14 | 12.752 MORE |
| 1023 |  Bulwark BWK | US$0,01664 | -14,08% | -12,41% | US$248.203 | US$1.194,18 | 14.918.590 BWK |
| 1024 |  Master Contract Token MCT | US$0,0004286 | 3,45% | 8,03% | US$243.245 | US$42.214,81 | 567.499.990 MCT |
| 1025 |  Arbidex ABX | US$0,01193 | 8,52% | 10,64% | US$242.817 | US$48.321,62 | 20.353.495 ABX |
| 1026 |  Crowd Machine CMCT | US$0,0005129 | -1,54% | 4,27% | US$241.128 | US$3.963,24 | 470.164.800 CMCT |
| 1027 |  CoinMetro Token XCM | US$0,02765 | -2,37% | -3,99% | US$235.038 | US$24.393,34 | 8.500.000 XCM |
| 1028 |  Scorum Coins SCR | US$0,007939 | 2,51% | -0,89% | US$232.342 | US$25.917,35 | 29.265.075 SCR |
| 1029 |  The Currency Analytics TCAT | US$0,001864 | -1,66% | -0,90% | US$227.345 | US$44.154,73 | 121.947.853 TCAT |
| 1030 |  Aditus ADI | US$0,0009672 | 6,03% | 2,12% | US$226.443 | US$56.219,32 | 234.110.888 ADI |
| 1031 |  Tokenbox TBX | US$0,01980 | 3,08% | -20,97% | US$225.639 | US$20.653,33 | 11.393.882 TBX |
| 1032 |  HBZ coin HBZ | US$0,0002300 | -6,80% | -19,29% | US$225.179 | US$22.917,15 | 978.845.690 HBZ |
| 1033 |  VULCANO VULC | US$0,0009253 | -23,74% | -12,94% | US$223.420 | US$1.146,98 | 241.450.731 VULC |
| 1034 |  HelloGold HGT | US$0,0008494 | -0,94% | -6,82% | US$223.414 | US$61.765,12 | 263.034.654 HGT |
| 1035 |  CREDIT CREDIT | US$0,00001601 | -6,60% | -23,72% | US$223.100 | US$94.581,21 | 13.937.559.048 CREDIT |
| 1036 |  EtherGem EGEM | US$0,01138 | -1,88% | 35,53% | US$221.809 | US$9.671,62 | 19.483.114 EGEM |
| 1037 |  CryptoCarbon CCRB | US$0,008971 | 13,97% | -12,57% | US$221.500 | US$25.421,45 | 24.690.718 CCRB |
| 1038 |  HeroNode HER | US$0,0002003 | -2,52% | 1,48% | US$215.202 | US$12.259,49 | 1.074.244.081 HER |
| 1039 |  Bayan Token BYT | US$0,8989 | -0,82% | 0,48% | US$214.183 | US$516,38 | 238.267 BYT |
| 1040 |  DAV Coin DAV | US$0,0003335 | -17,77% | -66,91% | US$211.883 | US$6.382,29 | 635.394.814 DAV |
| 1041 |  Auxilium AUX | US$0,001848 | -8,56% | 14,79% | US$207.931 | US$5.599,45 | 112.542.674 AUX |
| 1042 |  Level Up Coin LUC | US$0,0002054 | 39,30% | 95,07% | US$204.765 | US$531,14 | 996.923.370 LUC |
| 1043 |  RealChain RCT | US$0,0004753 | 11,29% | -1,45% | US$197.239 | US$31.416,19 | 414.938.841 RCT |
| 1044 |  Arionum ARO | US$0,001232 | 0,82% | -0,16% | US$196.478 | US$60.887,94 | 159.429.300 ARO |
| 1045 |  PiplCoin PIPL | US$0,002353 | 9,10% | 121,21% | US$196.345 | US$5.959,43 | 83.444.258 PIPL |
| 1046 |  Elcoin EL | US$0,01715 | 0,55% | -16,98% | US$192.241 | US$534,60 | 11.208.967 EL |
| 1047 |  Bitcoin CZ BCZ | US$0,07937 | -3,89% | -18,48% | US$191.424 | US$3.529,03 | 2.411.754 BCZ |
| 1048 |  Jetcoin JET | US$0,02588 | -1,22% | -8,83% | US$191.184 | US$29.370,06 | 7.388.005 JET |
| 1049 |  Memetic / PepeCoin MEME | US$0,006367 | 15,98% | 1,45% | US$190.216 | US$3.265,58 | 29.873.823 MEME |
| 1050 |  Matchpool GUP | US$0,002516 | 10,18% | 12,87% | US$188.678 | US$1.138,68 | 75.000.000 GUP |
Tabel di atas menampilkan halaman 21 dari total 48 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.