Data Historis Harga Kripto 16/09/2019
Daftar harga kripto yang direkam pada tanggal 16/09/2019, mencakup 2.368 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  DPRating RATING | US$0,0002165 | -2,44% | -6,97% | US$560.509 | US$239.518 | 2.589.388.599 RATING |
| 902 |  SnapCoin SNPC | US$0,001268 | -5,26% | 13,40% | US$552.451 | US$43.188,83 | 435.689.398 SNPC |
| 903 |  Expanse EXP | US$0,05258 | 98,04% | 150,82% | US$551.870 | US$385.469 | 10.495.278 EXP |
| 904 |  ZMINE ZMN | US$0,003338 | -11,42% | -1,62% | US$546.916 | US$11.446,60 | 163.868.930 ZMN |
| 905 |  PHI Token PHI | US$0,09371 | -1,41% | -5,98% | US$546.153 | US$21.168,08 | 5.828.254 PHI |
| 906 |  Spiking SPIKE | US$0,001232 | -10,31% | -46,37% | US$545.816 | US$3.519,38 | 442.894.598 SPIKE |
| 907 |  Denarius D | US$0,08688 | -34,25% | 9,47% | US$545.687 | US$2.480,81 | 6.281.093 D |
| 908 |  uPlexa UPX | US$0,0003064 | 0,13% | -3,03% | US$544.980 | US$2.976,98 | 1.778.604.780 UPX |
| 909 |  OWNDATA OWN | US$0,00004940 | 4,35% | 43,46% | US$543.349 | US$23.982,84 | 11.000.000.000 OWN |
| 910 |  NoLimitCoin NLC2 | US$0,001335 | -0,82% | -6,82% | US$540.366 | US$15.272,43 | 404.780.984 NLC2 |
| 911 |  OracleChain OCT | US$0,01797 | 4,34% | 9,74% | US$539.182 | US$1.636,08 | 30.000.000 OCT |
| 912 |  Karbo KRB | US$0,06811 | -1,33% | 9,43% | US$534.044 | US$518,14 | 7.840.994 KRB |
| 913 |  Fiii FIII | US$0,001100 | -6,31% | -15,83% | US$530.489 | US$10.577,26 | 482.404.699 FIII |
| 914 |  FLIP FLP | US$0,009444 | -9,35% | -27,26% | US$528.456 | US$1.445,54 | 55.955.000 FLP |
| 915 |  MinexCoin MNX | US$0,08961 | -0,91% | -12,32% | US$523.804 | US$136.652 | 5.845.159 MNX |
| 916 |  Winco WCO | US$0,001087 | -2,18% | -2,77% | US$522.173 | US$10.132,71 | 480.481.178 WCO |
| 917 |  HOQU HQX | US$0,003059 | -1,16% | 1,89% | US$517.327 | US$341.997 | 169.144.018 HQX |
| 918 |  TraDove B2BCoin BBC | US$0,001031 | -0,56% | -21,16% | US$515.499 | US$42.378,20 | 500.000.000 BBC |
| 919 |  PlatonCoin PLTC | US$0,09039 | -5,04% | 53,64% | US$501.468 | US$93.059,06 | 5.547.798 PLTC |
| 920 |  TouchCon TOC | US$0,002127 | -28,20% | -50,43% | US$495.766 | US$21.818,57 | 233.083.486 TOC |
| 921 |  Ink Protocol XNK | US$0,001529 | 1,12% | -3,74% | US$491.227 | US$18.946,20 | 321.194.392 XNK |
| 922 |  SnowGem XSG | US$0,02717 | -7,03% | -5,39% | US$487.031 | US$99.643,96 | 17.922.068 XSG |
| 923 |  HyperSpace AMP | US$0,004827 | 18,95% | 12,11% | US$486.261 | US$41.476,88 | 100.728.564 AMP |
| 924 |  ZEON ZEON | US$0,00001912 | 7,94% | 15,34% | US$480.145 | US$38.370,26 | 25.112.820.353 ZEON |
| 925 |  Zap ZAP | US$0,003596 | 8,01% | 8,41% | US$473.026 | US$17.487,87 | 131.534.257 ZAP |
| 926 |  Teloscoin TELOS | US$0,004181 | 4,75% | 6,99% | US$470.625 | US$6.570,43 | 112.574.536 TELOS |
| 927 |  Cobinhood COB | US$0,001130 | -18,24% | -15,42% | US$464.300 | US$5.409,13 | 410.999.847 COB |
| 928 |  Linfinity LFC | US$0,0005091 | 1,11% | -1,81% | US$461.056 | US$835.734 | 905.666.529 LFC |
| 929 |  MTC Mesh Network MTC | US$0,001401 | 2,04% | -9,63% | US$460.881 | US$4.045,53 | 328.995.476 MTC |
| 930 |  PAL Network PAL | US$0,001048 | -0,20% | -3,38% | US$459.738 | US$18.133,50 | 438.524.050 PAL |
| 931 |  Gems GEM | US$0,0003976 | -4,78% | -5,33% | US$458.402 | US$10.565,37 | 1.152.794.971 GEM |
| 932 |  EUNO EUNO | US$0,01701 | -1,22% | -1,56% | US$457.189 | US$928,60 | 26.877.319 EUNO |
| 933 |  BitScreener Token BITX | US$0,002840 | 3,14% | 7,75% | US$452.493 | US$20.840,05 | 159.323.740 BITX |
| 934 |  Birake BIR | US$0,006472 | 4,29% | -6,71% | US$451.998 | US$13.315,40 | 69.841.158 BIR |
| 935 |  GoNetwork GOT | US$0,006264 | 0,77% | 7,92% | US$450.985 | US$58.277,42 | 71.994.620 GOT |
| 936 |  Blockpass PASS | US$0,002660 | -7,12% | -23,04% | US$444.796 | US$5.951,01 | 167.223.762 PASS |
| 937 |  Lobstex LOBS | US$0,02567 | -4,64% | 8,15% | US$444.520 | US$98.465,17 | 17.313.779 LOBS |
| 938 |  INMAX INX | US$0,1403 | -7,46% | -35,91% | US$441.898 | US$29.894,01 | 3.149.635 INX |
| 939 |  DEEX DEEX | US$0,007795 | 2,64% | -5,04% | US$440.624 | US$1.641,37 | 56.528.700 DEEX |
| 940 |  Coinlancer CL | US$0,005494 | 2,25% | 4,70% | US$437.458 | US$64.805,44 | 79.619.229 CL |
| 941 |  Energo TSL | US$0,0007260 | 5,40% | 0,26% | US$437.300 | US$775,65 | 602.378.920 TSL |
| 942 |  LocalCoinSwap LCS | US$0,008113 | -0,28% | -51,20% | US$431.740 | US$22.622,58 | 53.214.643 LCS |
| 943 |  CoTrader COT | US$0,00002733 | 2,71% | 40,24% | US$429.916 | US$82.993,43 | 15.728.056.896 COT |
| 944 |  Membrana MBN | US$0,008860 | -3,37% | -2,30% | US$429.265 | US$30.497,05 | 48.452.433 MBN |
| 945 |  GeoCoin GEO | US$0,1324 | -16,12% | -28,64% | US$421.037 | US$999,50 | 3.180.551 GEO |
| 946 |  Miners' Reward Token MRT | US$0,04196 | -1,97% | -8,46% | US$419.632 | US$967,91 | 10.000.000 MRT |
| 947 |  Actinium ACM | US$0,03027 | -1,82% | -16,33% | US$418.270 | US$2.650,33 | 13.818.400 ACM |
| 948 |  AiLink Token ALI | US$0,00008566 | -4,07% | 16,12% | US$416.600 | US$23.407,36 | 4.863.404.986 ALI |
| 949 |  MIB Coin MIB | US$0,007293 | 0,22% | -3,30% | US$415.877 | US$9.297,59 | 57.021.233 MIB |
| 950 |  Pylon Network PYLNT | US$0,8991 | 0,22% | 73,44% | US$413.170 | US$1.310,49 | 459.524 PYLNT |
Tabel di atas menampilkan halaman 19 dari total 48 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.