Data Historis Harga Kripto 16/09/2019
Daftar harga kripto yang direkam pada tanggal 16/09/2019, mencakup 2.368 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  DogeCash DOGEC | US$0,02875 | -1,69% | 15,06% | US$103.944 | US$703,39 | 3.614.880 DOGEC |
| 1102 |  MMOCoin MMO | US$0,001735 | -3,80% | 0,41% | US$103.117 | US$20.078,90 | 59.418.639 MMO |
| 1103 |  BitNautic Token BTNT | US$0,006778 | -1,69% | -20,33% | US$99.168 | US$703.075 | 14.630.647 BTNT |
| 1104 |  Profile Utility Token PUT | US$0,002104 | 2,55% | -11,28% | US$95.298 | US$11.007,53 | 45.289.804 PUT |
| 1105 |  Hype Token HYPE | US$0,002159 | -1,02% | -25,64% | US$94.520 | US$1.120,15 | 43.771.158 HYPE |
| 1106 |  IGToken IG | US$0,00002836 | 4,14% | -8,93% | US$89.328 | US$19.963,02 | 3.149.646.088 IG |
| 1107 |  Agrolot AGLT | US$0,001904 | 11,53% | 21,03% | US$87.114 | US$678,62 | 45.751.539 AGLT |
| 1108 |  BoutsPro BOUTS | US$0,001125 | -0,70% | -10,00% | US$86.178 | US$35.361,25 | 76.615.188 BOUTS |
| 1109 |  Menlo One ONE | US$0,0002745 | 24,81% | -62,15% | US$82.470 | US$242.335 | 300.404.658 ONE |
| 1110 |  No BS Crypto NOBS | US$0,00006455 | 1,63% | 6,40% | US$80.591 | US$5.745,18 | 1.248.464.200 NOBS |
| 1111 |  IOTW IOTW | US$0,002399 | 3,00% | -16,05% | US$79.789 | US$334.129 | 33.258.450 IOTW |
| 1112 |  Viuly VIU | US$0,0001027 | -0,82% | -2,25% | US$79.274 | US$3.187,16 | 771.905.775 VIU |
| 1113 |  Thore Cash TCH | US$0,001431 | 8,17% | 19,31% | US$78.791 | US$93.672,52 | 55.056.178 TCH |
| 1114 |  Dash Green DASHG | US$0,03392 | -7,16% | -19,50% | US$78.037 | US$590,15 | 2.300.683 DASHG |
| 1115 |  Block Array ARY | US$0,001086 | 30,47% | -40,82% | US$74.334 | US$1.215,41 | 68.430.738 ARY |
| 1116 |  Bitcoin Zero BZX | US$0,003472 | 1,04% | 4,66% | US$73.945 | US$2.268,60 | 21.295.555 BZX |
| 1117 |  Cryptonite XCN | US$0,0001027 | -0,82% | -0,51% | US$72.763 | US$681,73 | 708.506.520 XCN |
| 1118 |  AirWire WIRE | US$0,0006024 | -3,00% | -21,02% | US$72.329 | US$985,61 | 120.058.126 WIRE |
| 1119 |  MicroMoney AMM | US$0,004546 | 21,65% | 2,47% | US$71.717 | US$14.032,76 | 15.777.256 AMM |
| 1120 |  Herbalist Token HERB | US$0,000007469 | 0,30% | 12,40% | US$70.951 | US$21.945,90 | 9.499.999.999 HERB |
| 1121 |  SPIDER VPS SPDR | US$0,02400 | -5,35% | -4,81% | US$70.577 | US$3.566,96 | 2.940.428 SPDR |
| 1122 |  BriaCoin BRIA | US$0,09472 | 5,65% | 13,32% | US$70.417 | US$2.468,45 | 743.431 BRIA |
| 1123 |  Evedo EVED | US$0,009894 | 6,52% | -44,78% | US$68.908 | US$730,68 | 6.964.771 EVED |
| 1124 |  Decentralized Machine Learning DML | US$0,001084 | 3,54% | 8,75% | US$68.317 | US$21.163,92 | 63.030.141 DML |
| 1125 |  ProCurrency PROC | US$0,0006367 | -2,11% | -18,32% | US$65.787 | US$936,57 | 103.319.171 PROC |
| 1126 |  CyberFM CYFM | US$0,000001269 | -58,11% | -89,81% | US$64.966 | US$753,58 | 51.200.000.000 CYFM |
| 1127 |  EnterCoin ENTRC | US$0,02109 | -4,34% | -12,47% | US$63.278 | US$4.152,09 | 3.000.000 ENTRC |
| 1128 |  InterValue INVE | US$0,0004743 | 1,18% | 0,89% | US$60.663 | US$40.540,36 | 127.892.710 INVE |
| 1129 |  Blockburn BURN | US$0,1015 | 12,08% | 4,45% | US$59.889 | US$69.858,10 | 590.114 BURN |
| 1130 |  Dynamite DYNMT | US$0,3084 | 12,83% | 18,78% | US$59.561 | US$24.564,17 | 193.159 DYNMT |
| 1131 |  Kabberry Coin KKC | US$0,003174 | 28,27% | 41,57% | US$58.791 | US$534,67 | 18.523.669 KKC |
| 1132 |  Aigang AIX | US$0,001954 | -6,04% | 4,71% | US$57.199 | US$667,84 | 29.274.567 AIX |
| 1133 |  SkyHub Coin SHB | US$0,1159 | -2,68% | -9,59% | US$57.015 | US$1.984,54 | 492.090 SHB |
| 1134 |  Arqma ARQ | US$0,03846 | 16,71% | 10,59% | US$55.954 | US$2.162,97 | 1.454.698 ARQ |
| 1135 |  InternationalCryptoX INCX | US$0,0001304 | -0,48% | 2,40% | US$55.892 | US$40.745,57 | 428.755.167 INCX |
| 1136 |  Absolute ABS | US$0,004252 | 46,81% | 67,80% | US$54.531 | US$2.782,92 | 12.824.188 ABS |
| 1137 |  Cashpayz Token CPC | US$0,02968 | 3,42% | 1,87% | US$53.137 | US$1.487,42 | 1.790.062 CPC |
| 1138 |  GoHelpFund HELP | US$0,004211 | -4,55% | -12,11% | US$51.147 | US$36.609,99 | 12.147.167 HELP |
| 1139 |  SkinCoin SKIN | US$0,0005796 | -1,17% | 12,48% | US$51.113 | US$2.444,02 | 88.183.483 SKIN |
| 1140 |  QUINADS QUIN | US$0,000003831 | 4,29% | 43,42% | US$50.552 | US$22.810,30 | 13.194.987.677 QUIN |
| 1141 |  Uptrennd 1UP | US$0,01106 | 3,03% | -27,91% | US$50.279 | US$27.779,85 | 4.545.951 1UP |
| 1142 |  BitRewards BIT | US$0,0001463 | 25,25% | 27,69% | US$50.120 | US$5.695,71 | 342.698.105 BIT |
| 1143 |  BitWhite BTW | US$0,001378 | -8,95% | -1,42% | US$50.041 | US$25.956,98 | 36.325.371 BTW |
| 1144 |  Aegeus AEG | US$0,001407 | -24,10% | 30,91% | US$49.849 | US$3.322,95 | 35.430.857 AEG |
| 1145 |  ARAW ARAW | US$0,00001627 | 6,28% | 8,33% | US$49.744 | US$57.713,26 | 3.057.300.142 ARAW |
| 1146 |  Fox Trading FOXT | US$0,005369 | 0,65% | 3,81% | US$48.883 | US$77.754,10 | 9.105.355 FOXT |
| 1147 |  Almeela KZE | US$0,06599 | -3,02% | 195,84% | US$48.229 | US$529,96 | 730.846 KZE |
| 1148 |  CPUchain CPU | US$0,009307 | 10,64% | -19,58% | US$48.110 | US$11.208,20 | 5.169.151 CPU |
| 1149 |  Gold Poker GPKR | US$0,01130 | -2,71% | -9,56% | US$47.906 | US$2.774,32 | 4.240.671 GPKR |
| 1150 |  Waletoken WTN | US$0,000002390 | 3,50% | 37,78% | US$47.601 | US$6.878,24 | 19.918.713.667 WTN |
Tabel di atas menampilkan halaman 23 dari total 48 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.