Data Historis Harga Kripto 16/09/2019
Daftar harga kripto yang direkam pada tanggal 16/09/2019, mencakup 2.368 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Zenswap Network Token ZNT | US$0,000003954 | -17,60% | -20,00% | US$47.457 | US$10.067,67 | 12.001.366.640 ZNT |
| 1152 |  ATBCoin ATB | US$0,001092 | 0,13% | -28,88% | US$45.899 | US$82.540,61 | 42.038.227 ATB |
| 1153 |  TokenDesk TDS | US$0,003061 | 12,73% | 39,59% | US$44.945 | US$7.636,55 | 14.683.321 TDS |
| 1154 |  Knekted KNT | US$0,00004445 | 14,46% | -7,43% | US$44.454 | US$975,00 | 1.000.000.000 KNT |
| 1155 |  ELTCOIN ELTCOIN | US$0,0004918 | 9,22% | 15,55% | US$44.260 | US$1.325,72 | 90.000.000 ELTCOIN |
| 1156 |  CryptoSoul SOUL | US$0,0002736 | 12,71% | 13,81% | US$43.832 | US$8.527,46 | 160.202.895 SOUL |
| 1157 |  P2P Global Network P2PX | US$0,001347 | -6,39% | 7,18% | US$42.393 | US$6.084,90 | 31.465.608 P2PX |
| 1158 |  Patron PAT | US$0,0001071 | 1,71% | 24,41% | US$41.398 | US$23.932,20 | 386.696.734 PAT |
| 1159 |  WITChain WIT | US$0,00002182 | -4,50% | 7,96% | US$41.024 | US$22.009,82 | 1.880.000.000 WIT |
| 1160 |  Five Star Coin Pro FSCP | US$0,01838 | -2,99% | 23,67% | US$40.201 | US$1.201,81 | 2.186.862 FSCP |
| 1161 |  ShowHand HAND | US$0,0000005651 | 5,51% | -61,89% | US$34.986 | US$7.412,04 | 61.912.434.418 HAND |
| 1162 |  Ether Kingdoms Token IMP | US$0,005143 | 12,46% | 6,63% | US$31.746 | US$18.327,18 | 6.172.611 IMP |
| 1163 |  CryptoAds Marketplace CRAD | US$0,02152 | -81,22% | -78,65% | US$31.546 | US$737,31 | 1.465.943 CRAD |
| 1164 |  Havy HAVY | US$0,000003476 | 3,86% | 35,60% | US$27.759 | US$22.952,31 | 7.986.302.577 HAVY |
| 1165 |  Xuez XUEZ | US$0,008729 | -21,77% | -45,79% | US$27.596 | US$22.681,49 | 3.161.320 XUEZ |
| 1166 |  Spectrum SPT | US$0,00002307 | 2,85% | -5,55% | US$27.452 | US$20.343,83 | 1.189.987.500 SPT |
| 1167 |  MedicCoin MEDIC | US$0,00009260 | 9,66% | -10,05% | US$27.345 | US$1.516,35 | 295.314.648 MEDIC |
| 1168 |  Fivebalance FBN | US$0,00004815 | 4,22% | 6,85% | US$26.812 | US$20.724,82 | 556.822.578 FBN |
| 1169 |  DOWCOIN DOW | US$0,002186 | 3,87% | 90,21% | US$25.823 | US$1.174,64 | 11.810.983 DOW |
| 1170 |  Thingschain TIC | US$0,000002094 | 2,98% | 26,49% | US$23.960 | US$19.830,43 | 11.445.000.000 TIC |
| 1171 |  4NEW KWATT | US$0,0003950 | -7,74% | -5,78% | US$23.256 | US$5.901,76 | 58.876.246 KWATT |
| 1172 |  Kora Network Token KNT | US$0,00006715 | -13,11% | -3,14% | US$22.537 | US$761,03 | 335.625.000 KNT |
| 1173 |  Neural Protocol NRP | US$0,000002232 | -5,26% | -9,92% | US$21.197 | US$21.177,28 | 9.497.994.013 NRP |
| 1174 |  Tourist Token TOTO | US$0,000005293 | 2,15% | -12,51% | US$20.819 | US$21.578,08 | 3.933.323.630 TOTO |
| 1175 |  Bionic BNC | US$0,00003676 | 2,10% | 20,87% | US$19.710 | US$20.564,05 | 536.244.233 BNC |
| 1176 |  EtherInc ETI | US$0,00006162 | -39,43% | -41,97% | US$19.365 | US$15.567,29 | 314.260.111 ETI |
| 1177 |  Engagement Token ENGT | US$0,00004543 | 3,99% | 17,16% | US$18.863 | US$503,23 | 415.256.071 ENGT |
| 1178 |  Decentralized Asset Trading Platform DATP | US$0,000001560 | 12,87% | -80,00% | US$18.443 | US$5.705,17 | 11.820.620.222 DATP |
| 1179 |  nDEX NDX | US$0,000001225 | 3,54% | 36,81% | US$18.293 | US$3.021,69 | 14.938.687.251 NDX |
| 1180 |  DeVault DVT | US$0,0004108 | -20,66% | 25,06% | US$17.156 | US$783,77 | 41.762.076 DVT |
| 1181 |  Cyber Movie Chain CMCT | US$0,0000008493 | 8,48% | 6,29% | US$16.985 | US$2.798,37 | 20.000.000.000 CMCT |
| 1182 |  CyberMusic CYMT | US$0,000001027 | -12,10% | -21,54% | US$15.405 | US$1.601,95 | 15.000.000.000 CYMT |
| 1183 |  Desire DSR | US$0,001643 | -6,65% | -22,69% | US$15.364 | US$17.747,73 | 9.350.422 DSR |
| 1184 |  XOVBank XOV | US$0,0001225 | 18,92% | 26,15% | US$15.237 | US$38.533,15 | 124.435.449 XOV |
| 1185 |  Couchain COU | US$0,000003417 | 2,42% | 3,85% | US$15.174 | US$21.356,44 | 4.441.106.075 COU |
| 1186 |  MASTERNET MASH | US$0,0004465 | 4,09% | -13,76% | US$14.147 | US$608,84 | 31.686.740 MASH |
| 1187 |  FUTURAX FTXT | US$0,000004009 | -0,63% | 41,43% | US$13.657 | US$20.161,03 | 3.406.412.461 FTXT |
| 1188 |  KUN KUN | US$5,70 | -0,19% | -9,09% | US$11.400 | US$1.139,95 | 2.000 KUN |
| 1189 |  e-Chat ECHT | US$0,0005418 | 0,52% | 4,00% | US$11.014 | US$18.079,66 | 20.329.684 ECHT |
| 1190 |  VikkyToken VIKKY | US$0,000002666 | 2,89% | 21,47% | US$9.937 | US$21.024,59 | 3.727.082.538 VIKKY |
| 1191 |  Cryptrust CTRT | US$0,000001580 | 2,19% | -6,57% | US$8.837 | US$11.614,77 | 5.592.788.485 CTRT |
| 1192 |  Octoin Coin OCC | US$0,01566 | 20,63% | -51,45% | US$8.695 | US$22.082,29 | 555.137 OCC |
| 1193 |  YoloCash YLC | US$0,0002647 | -4,99% | 1,09% | US$7.807 | US$3.467,59 | 29.499.388 YLC |
| 1194 |  Alpha Coin APC | US$0,0001655 | 4,28% | 11,18% | US$5.372 | US$21.777,42 | 32.461.882 APC |
| 1195 |  Crystal Token CYL | US$0,008069 | 3,30% | -28,90% | US$4.554 | US$34.381,48 | 564.377 CYL |
| 1196 |  Provoco Token VOCO | US$0,000006410 | -4,46% | -5,43% | US$2.408 | US$18.446,59 | 375.710.075 VOCO |
| 1197 |  Abulaba AAA | US$0,00004595 | -7,30% | -6,67% | US$693 | US$1.274,98 | 15.090.818 AAA |
| 1198 |  Bitcoinus BITS | US$0,00001091 | -0,89% | 3,58% | US$647 | US$25.084,54 | 59.294.348 BITS |
| 1199 |  Atlantis Blue Digital Token ABDT | US$1,77 | 3,68% | -3,47% | US$322.606.851 | - | 181.818.082 ABDT |
| 1200 |  Tratin TRAT | US$0,0002054 | -0,82% | -0,51% | US$23.004.483 | US$16,15 | 111.999.998.756 TRAT |
Tabel di atas menampilkan halaman 24 dari total 48 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.