Data Historis Harga Kripto 16/09/2019
Daftar harga kripto yang direkam pada tanggal 16/09/2019, mencakup 2.368 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  TENA TENA | US$0,06984 | -17,37% | -36,93% | US$186.220 | US$7.388,34 | 2.666.573 TENA |
| 1052 |  eSDChain SDA | US$0,001756 | -9,85% | 2,75% | US$185.142 | US$1.928,04 | 105.446.439 SDA |
| 1053 |  Capricoin CPC | US$0,09226 | -0,09% | -3,38% | US$183.609 | US$35.042,12 | 1.990.045 CPC |
| 1054 |  SiaCashCoin SCC | US$0,00002261 | 3,38% | -12,50% | US$182.375 | US$19.163,50 | 8.067.473.801 SCC |
| 1055 |  SoMee.Social ONG | US$0,002963 | -20,45% | -14,96% | US$180.715 | US$580,66 | 61.000.000 ONG |
| 1056 |  HeartBout HB | US$0,003332 | 2,73% | -31,12% | US$177.221 | US$12.601,17 | 53.195.267 HB |
| 1057 |  Silent Notary SNTR | US$0,000002119 | -3,83% | -4,64% | US$176.833 | US$49.971,67 | 83.470.521.339 SNTR |
| 1058 |  Connect Coin XCON | US$0,004533 | -11,08% | -47,27% | US$176.770 | US$924,73 | 38.996.796 XCON |
| 1059 |  FSBT API Token FSBT | US$0,05000 | 2,59% | 7,58% | US$175.483 | US$20.067,57 | 3.509.535 FSBT |
| 1060 |  SF Capital SFCP | US$0,003956 | -2,67% | -34,15% | US$172.909 | US$1.127,89 | 43.712.287 SFCP |
| 1061 |  Nitro NOX | US$0,001785 | 5,12% | 6,96% | US$169.728 | US$568,17 | 95.077.153 NOX |
| 1062 |  Yocoin YOC | US$0,0004586 | 0,74% | -16,39% | US$169.512 | US$722,86 | 369.659.255 YOC |
| 1063 |  Emphy EPY | US$0,02120 | 76,44% | 83,64% | US$167.831 | US$1.280,72 | 7.915.125 EPY |
| 1064 |  Transcodium TNS | US$0,003072 | -46,85% | -33,19% | US$164.519 | US$22.318,44 | 53.553.571 TNS |
| 1065 |  BetterBetting BETR | US$0,0008745 | -3,48% | 6,12% | US$163.986 | US$5.867,34 | 187.527.367 BETR |
| 1066 |  Spectiv SIG | US$0,0006634 | 45,32% | 59,63% | US$159.930 | US$533,14 | 241.089.723 SIG |
| 1067 |  Hercules HERC | US$0,003502 | -0,54% | -1,33% | US$157.492 | US$4.316,35 | 44.968.656 HERC |
| 1068 |  Bitether BTR | US$0,002773 | -10,74% | -21,18% | US$157.319 | US$8.680,08 | 56.735.293 BTR |
| 1069 |  Globatalent GBT | US$0,0003061 | 10,63% | 91,40% | US$152.767 | US$9.963,10 | 499.046.913 GBT |
| 1070 |  Enix ENIX | US$0,004957 | -17,08% | -19,55% | US$145.844 | US$3.427,59 | 29.420.513 ENIX |
| 1071 |  TRONCLASSIC TRXC | US$0,0000003101 | -19,93% | 18,33% | US$144.245 | US$2.422,86 | 465.107.478.370 TRXC |
| 1072 |  Atonomi ATMI | US$0,0002855 | -3,95% | -8,12% | US$140.628 | US$2.895,22 | 492.615.787 ATMI |
| 1073 |  Cubiex CBIX | US$0,006870 | -4,45% | -28,32% | US$136.230 | US$17.205,69 | 19.830.937 CBIX |
| 1074 |  Unify UNIFY | US$0,007394 | -14,20% | -17,84% | US$134.466 | US$2.645,52 | 18.185.085 UNIFY |
| 1075 |  PKG Token PKG | US$0,00001493 | 4,82% | 6,65% | US$133.923 | US$21.584,85 | 8.969.257.745 PKG |
| 1076 |  GINcoin GIN | US$0,01877 | 1,47% | -20,69% | US$132.798 | US$15.167,83 | 7.073.990 GIN |
| 1077 |  ProxyNode PRX | US$0,001047 | -14,66% | -3,72% | US$132.452 | US$568,97 | 126.476.547 PRX |
| 1078 |  Litecoin Plus LCP | US$0,05225 | -13,12% | 221,35% | US$131.302 | US$1.182,03 | 2.513.030 LCP |
| 1079 |  GoByte GBX | US$0,03595 | -10,78% | -10,56% | US$130.911 | US$7.051,08 | 3.641.736 GBX |
| 1080 |  TrueDeck TDP | US$0,004198 | -0,93% | 5,14% | US$128.943 | US$21.579,66 | 30.717.516 TDP |
| 1081 |  EurocoinToken ECTE | US$0,07565 | 6,98% | 69,91% | US$126.280 | US$14.531,55 | 1.669.242 ECTE |
| 1082 |  MyBit MYB | US$0,0008197 | 5,23% | 2,64% | US$126.162 | US$558,45 | 153.906.948 MYB |
| 1083 |  BoatPilot Token NAVY | US$0,001676 | -19,81% | -18,92% | US$123.789 | US$1.147,82 | 73.863.346 NAVY |
| 1084 |  Iungo ING | US$0,003079 | 6,17% | 28,60% | US$123.167 | US$536,15 | 40.000.000 ING |
| 1085 |  Kalkulus KLKS | US$0,007394 | 2,49% | 28,46% | US$122.546 | US$75.825,27 | 16.573.211 KLKS |
| 1086 |  WPP TOKEN WPP | US$0,0004196 | -0,89% | -20,05% | US$118.748 | US$590,64 | 283.034.771 WPP |
| 1087 |  Webcoin WEB | US$0,002910 | 9,48% | 11,96% | US$118.391 | US$94.542,13 | 40.691.144 WEB |
| 1088 |  Aphelion APH | US$0,002364 | -37,03% | -26,08% | US$118.184 | US$51.617,97 | 50.000.000 APH |
| 1089 |  Giant GIC | US$0,01981 | -0,74% | -17,54% | US$115.153 | US$2.297,22 | 5.814.283 GIC |
| 1090 |  GravityCoin GXX | US$0,04456 | -7,87% | 7,92% | US$114.251 | US$1.828,21 | 2.564.170 GXX |
| 1091 |  HyperQuant HQT | US$0,001258 | 2,26% | 27,83% | US$112.055 | US$221.621 | 89.083.368 HQT |
| 1092 |  Bonpay BON | US$0,009756 | -0,91% | 1,32% | US$110.152 | US$8.031,03 | 11.290.301 BON |
| 1093 |  Exosis EXO | US$0,4169 | -2,38% | -5,16% | US$109.363 | US$24.234,13 | 262.317 EXO |
| 1094 |  BitcoiNote BTCN | US$0,01019 | -0,31% | 10,41% | US$109.290 | US$2.906,13 | 10.728.704 BTCN |
| 1095 |  BLOC.MONEY BLOC | US$0,01017 | 6,03% | 95,68% | US$109.107 | US$897,78 | 10.731.326 BLOC |
| 1096 |  EventChain EVC | US$0,003475 | 8,27% | -7,56% | US$108.610 | US$3.129,98 | 31.250.497 EVC |
| 1097 |  Elysian ELY | US$0,001103 | 7,31% | 15,99% | US$108.073 | US$29.956,71 | 97.966.210 ELY |
| 1098 |  Veros VRS | US$0,003472 | 24,78% | 43,96% | US$106.812 | US$5.813,09 | 30.765.554 VRS |
| 1099 |  Gexan GEX | US$0,09189 | 13,83% | 179,28% | US$106.200 | US$90.132,37 | 1.155.770 GEX |
| 1100 |  More Coin MORE | US$0,05268 | -1,40% | -3,52% | US$105.369 | US$569,69 | 2.000.000 MORE |
Tabel di atas menampilkan halaman 22 dari total 48 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.