Data Historis Harga Kripto 16/09/2019
Daftar harga kripto yang direkam pada tanggal 16/09/2019, mencakup 2.368 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  MetaMorph METM | US$0,002910 | 3,50% | 5,46% | US$412.276 | US$40.281,06 | 141.695.571 METM |
| 952 |  ExclusiveCoin EXCL | US$0,07199 | -6,89% | -2,80% | US$409.549 | US$1.452,76 | 5.688.835 EXCL |
| 953 |  Lunes LUNES | US$0,002696 | 8,69% | -0,53% | US$406.408 | US$792,07 | 150.728.538 LUNES |
| 954 |  MktCoin MLM | US$0,0003347 | 10,29% | -13,41% | US$404.816 | US$3.009,85 | 1.209.529.900 MLM |
| 955 |  Playkey PKT | US$0,02884 | -9,98% | -25,40% | US$401.542 | US$22.170,10 | 13.921.512 PKT |
| 956 |  Soma SCT | US$0,04087 | -0,82% | -12,58% | US$399.405 | US$755.643 | 9.771.527 SCT |
| 957 |  Banyan Network BBN | US$0,0006524 | -41,97% | 82,33% | US$398.424 | US$10.610,40 | 610.736.186 BBN |
| 958 |  BUZZCoin BUZZ | US$0,00001984 | 27,90% | 29,58% | US$396.887 | US$749,88 | 19.999.999.789 BUZZ |
| 959 |  ACE (TokenStars) ACE | US$0,03324 | -15,25% | 8,69% | US$394.390 | US$104.431 | 11.864.876 ACE |
| 960 |  DubaiCoin DBIX | US$0,09243 | -4,38% | 4,17% | US$394.040 | US$521,95 | 4.263.172 DBIX |
| 961 |  OBITS OBITS | US$0,02543 | -11,03% | 0,35% | US$389.164 | US$935,36 | 15.304.286 OBITS |
| 962 |  Maincoin MNC | US$0,001804 | -8,13% | -0,59% | US$387.656 | US$13.717,77 | 214.877.278 MNC |
| 963 |  HashNet BitEco HNB | US$0,01304 | 23,41% | 83,39% | US$386.427 | US$21.203,25 | 29.640.456 HNB |
| 964 |  CryCash CRC | US$0,08070 | -4,22% | -3,90% | US$380.719 | US$4.435,36 | 4.717.936 CRC |
| 965 |  Ergo ERG | US$0,9488 | -0,52% | 13,08% | US$376.942 | US$1.075,94 | 397.300 ERG |
| 966 |  Plus-Coin NPLC | US$0,0006927 | -16,46% | -0,32% | US$375.979 | US$1.097,83 | 542.807.836 NPLC |
| 967 |  Starbase STAR | US$0,002001 | 0,81% | 6,37% | US$375.131 | US$1.997,78 | 187.500.000 STAR |
| 968 |  Kolion KLN | US$0,6242 | -3,87% | -7,22% | US$374.537 | US$13.930,37 | 599.999 KLN |
| 969 |  Graviocoin GIO | US$0,0003904 | -2,13% | 0,07% | US$373.996 | US$951,25 | 958.050.639 GIO |
| 970 |  Truegame TGAME | US$0,004515 | 3,92% | -4,35% | US$372.866 | US$38.954,18 | 82.575.464 TGAME |
| 971 |  Faceter FACE | US$0,0007892 | 7,12% | 0,29% | US$371.394 | US$9.402,91 | 470.623.560 FACE |
| 972 |  Birdchain BIRD | US$0,002470 | 5,19% | 37,12% | US$365.086 | US$15.267,85 | 147.803.919 BIRD |
| 973 |  ZCore ZCR | US$0,07618 | 6,19% | 16,84% | US$364.908 | US$850,86 | 4.790.169 ZCR |
| 974 |  Qredit XQR | US$0,0006643 | -2,56% | -10,81% | US$363.303 | US$4.671,01 | 546.902.983 XQR |
| 975 |  ODUWA OWC | US$0,1544 | 2,36% | 2,58% | US$362.752 | US$69.568,93 | 2.349.850 OWC |
| 976 |  StakeCubeCoin SCC | US$0,2056 | -4,26% | -0,59% | US$362.752 | US$1.594,53 | 1.764.337 SCC |
| 977 |  Bitcoin Incognito XBI | US$0,03263 | -1,57% | 0,84% | US$358.782 | US$20.786,18 | 10.996.693 XBI |
| 978 |  Bigbom BBO | US$0,001054 | 11,70% | 12,94% | US$357.099 | US$325.367 | 338.947.891 BBO |
| 979 |  PIXEL PXL | US$0,006012 | 0,99% | 2,65% | US$354.865 | US$252.743 | 59.024.231 PXL |
| 980 |  Eristica ERT | US$0,002054 | -17,35% | -1,63% | US$354.244 | US$1.472,45 | 172.467.627 ERT |
| 981 |  Eroscoin ERO | US$0,001886 | 17,77% | 14,95% | US$352.279 | US$2.037,30 | 186.744.000 ERO |
| 982 |  Experty EXY | US$0,01273 | -3,53% | -13,52% | US$344.956 | US$48.101,41 | 27.088.352 EXY |
| 983 |  EOS TRUST EOST | US$0,00004570 | 24,42% | -27,50% | US$343.605 | US$4.173,07 | 7.518.810.122 EOST |
| 984 |  Equal EQL | US$0,001049 | -7,07% | -26,54% | US$341.634 | US$92.859,85 | 325.710.273 EQL |
| 985 |  On.Live ONL | US$0,01575 | 2,89% | 6,57% | US$340.604 | US$534,21 | 21.622.215 ONL |
| 986 |  ZENZO ZNZ | US$0,03530 | 4,30% | 0,80% | US$339.168 | US$809,86 | 9.608.137 ZNZ |
| 987 |  Business Credit Alliance Chain BCAC | US$0,0009594 | -6,31% | -5,61% | US$336.462 | US$30.026,16 | 350.684.905 BCAC |
| 988 |  ChainX PCX | US$2,26 | 1,82% | -38,53% | US$334.247 | US$513.269 | 147.993 PCX |
| 989 |  Bethereum BETHER | US$0,0006763 | 1,15% | 3,78% | US$330.919 | US$23.570,62 | 489.335.771 BETHER |
| 990 |  Sharpay S | US$0,0003205 | 13,15% | 11,05% | US$330.181 | US$3.139,66 | 1.030.302.597 S |
| 991 |  GlobalToken GLT | US$0,003927 | 1,56% | -0,98% | US$329.452 | US$1.655,10 | 83.895.600 GLT |
| 992 |  eBoost EBST | US$0,003274 | -16,06% | -51,79% | US$327.336 | US$18.092,76 | 99.990.002 EBST |
| 993 |  Playgroundz IOG | US$0,01142 | -2,62% | 24,88% | US$325.843 | US$654,17 | 28.545.120 IOG |
| 994 |  Alchemint Standards SDS | US$0,001021 | 3,58% | -4,93% | US$324.682 | US$2.341,16 | 317.946.798 SDS |
| 995 |  BlitzPredict XBP | US$0,0008739 | 0,46% | -6,50% | US$323.854 | US$1.082,02 | 370.569.838 XBP |
| 996 |  FidentiaX FDX | US$0,003042 | 7,39% | 6,56% | US$319.361 | US$9.501,86 | 105.000.000 FDX |
| 997 |  Parachute PAR | US$0,0009217 | 7,85% | -0,58% | US$318.802 | US$2.144,28 | 345.884.230 PAR |
| 998 |  SyncFab MFG | US$0,001736 | 14,35% | 0,52% | US$318.593 | US$92.921,07 | 183.517.632 MFG |
| 999 |  Sumokoin SUMO | US$0,03157 | -2,07% | -11,84% | US$318.496 | US$1.909,65 | 10.089.780 SUMO |
| 1000 |  Blockport BPT | US$0,005933 | 2,90% | 4,58% | US$316.836 | US$127.612 | 53.402.933 BPT |
Tabel di atas menampilkan halaman 20 dari total 48 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.