Data Historis Harga Kripto 16/09/2019
Daftar harga kripto yang direkam pada tanggal 16/09/2019, mencakup 2.368 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  LUXCoin LUX | US$0,1583 | -1,83% | -0,53% | US$1.013.071 | US$4.554,40 | 6.398.477 LUX |
| 802 |  Vanta Network VANTA | US$0,0003570 | 3,80% | -2,65% | US$1.004.025 | US$676.719 | 2.812.526.833 VANTA |
| 803 |  MonetaryUnit MUE | US$0,005854 | 0,31% | 12,62% | US$990.967 | US$718,64 | 169.285.558 MUE |
| 804 |  Hacken HKN | US$0,1803 | 4,99% | -19,19% | US$989.405 | US$1.649,26 | 5.488.560 HKN |
| 805 |  Matryx MTX | US$0,04250 | -3,62% | 1,35% | US$987.040 | US$140.144 | 23.224.303 MTX |
| 806 |  DecentBet DBET | US$0,005146 | -14,71% | -3,84% | US$970.649 | US$5.038,31 | 188.632.973 DBET |
| 807 |  DATx DATX | US$0,0006955 | -4,16% | -11,72% | US$967.720 | US$510.924 | 1.391.302.551 DATX |
| 808 |  Cappasity CAPP | US$0,001803 | -0,25% | -2,00% | US$967.327 | US$74.765,68 | 536.449.149 CAPP |
| 809 |  Pluton PLU | US$1,12 | 18,79% | 11,77% | US$949.014 | US$5.683,72 | 850.000 PLU |
| 810 |  Xriba XRA | US$0,009713 | 3,57% | 7,86% | US$948.156 | US$1.445,60 | 97.619.978 XRA |
| 811 |  Max Property Group MPG | US$0,008010 | -0,10% | -33,08% | US$941.489 | US$14.669,14 | 117.545.307 MPG |
| 812 |  Conceal CCX | US$0,1974 | -5,86% | -27,02% | US$922.509 | US$148.333 | 4.672.286 CCX |
| 813 |  Acute Angle Cloud AAC | US$0,003683 | -6,39% | -11,85% | US$920.700 | US$1.076.732 | 250.000.000 AAC |
| 814 |  BiblePay BBP | US$0,0005142 | -0,90% | 8,04% | US$913.894 | US$3.307,48 | 1.777.146.646 BBP |
| 815 |  Presearch PRE | US$0,005888 | -9,36% | -16,70% | US$912.710 | US$5.724,98 | 155.000.000 PRE |
| 816 |  GMB GMB | US$0,001752 | -9,81% | -14,71% | US$906.257 | US$3.969,03 | 517.356.899 GMB |
| 817 |  SIBCoin SIB | US$0,05041 | -5,31% | 11,83% | US$899.833 | US$113.820 | 17.850.975 SIB |
| 818 |  Zeusshield ZSC | US$0,0007167 | 0,22% | 4,75% | US$892.271 | US$17.966,90 | 1.245.022.016 ZSC |
| 819 |  HorusPay HORUS | US$0,001018 | 66,25% | 154,89% | US$889.009 | US$4.243,95 | 872.861.114 HORUS |
| 820 |  TRAXIA TM2 | US$0,001775 | 1,47% | 2,33% | US$887.476 | US$42.454,26 | 500.000.000 TM2 |
| 821 |  Novacoin NVC | US$0,3788 | -3,12% | -14,70% | US$884.778 | US$770,70 | 2.335.757 NVC |
| 822 |  Aryacoin AYA | US$0,004724 | -4,28% | -8,88% | US$874.946 | US$1.476,24 | 185.207.664 AYA |
| 823 |  WinStars.live WNL | US$0,05190 | 0,05% | 4,98% | US$862.479 | US$54.254,48 | 16.617.162 WNL |
| 824 |  Trinity Network Credit TNC | US$0,002583 | 3,75% | 6,99% | US$860.887 | US$547,18 | 333.333.333 TNC |
| 825 |  Haven Protocol XHV | US$0,1097 | 0,75% | -26,01% | US$860.841 | US$277.448 | 7.849.101 XHV |
| 826 |  smARTOFGIVING AOG | US$0,01160 | -4,21% | -18,71% | US$850.512 | US$2.383,79 | 73.288.778 AOG |
| 827 |  Coinvest COIN | US$0,07176 | 3,35% | 40,92% | US$846.811 | US$3.079,68 | 11.800.845 COIN |
| 828 |  0xBitcoin 0xBTC | US$0,1677 | 3,69% | 1,16% | US$846.407 | US$985.872 | 5.048.650 0xBTC |
| 829 |  NuBits USNBT | US$0,07706 | 37,65% | -9,22% | US$846.283 | US$1.296,78 | 10.981.667 USNBT |
| 830 |  Bezop BEZ | US$0,01490 | 0,50% | -2,43% | US$829.951 | US$924,26 | 55.683.378 BEZ |
| 831 |  Prometeus PROM | US$0,2153 | -5,47% | 6,47% | US$829.066 | US$1.605.312 | 3.850.000 PROM |
| 832 |  Experience Points XP | US$0,000002814 | -0,64% | -10,21% | US$811.456 | US$1.723,61 | 288.384.451.549 XP |
| 833 |  Netrum NTR | US$0,3554 | 48,93% | 76,06% | US$806.142 | US$1.063,55 | 2.268.209 NTR |
| 834 |  Thrive Token THRT | US$0,007805 | 26,29% | 44,72% | US$805.790 | US$8.666,95 | 103.246.212 THRT |
| 835 |  Jarvis+ JAR | US$0,01283 | 10,95% | 153,10% | US$805.640 | US$4.913.622 | 62.802.712 JAR |
| 836 |  AC3 AC3 | US$0,001639 | 10,80% | 1,09% | US$804.887 | US$1.570,27 | 491.008.312 AC3 |
| 837 |  WOLLO WLO | US$0,01857 | -1,59% | 6,85% | US$799.756 | US$1.220,63 | 43.057.496 WLO |
| 838 |  KARMA KARMA | US$0,0001488 | 9,13% | -0,65% | US$797.786 | US$4.131,22 | 5.361.778.264 KARMA |
| 839 |  Sentinel Chain SENC | US$0,004003 | 0,87% | 5,64% | US$789.722 | US$2.477,86 | 197.269.666 SENC |
| 840 |  Aventus AVT | US$0,1316 | 5,58% | 17,17% | US$789.371 | US$14.106,88 | 6.000.000 AVT |
| 841 |  Oxycoin OXY | US$0,0008436 | 2,01% | -17,62% | US$786.168 | US$6.833,48 | 931.894.857 OXY |
| 842 |  Bitcoin Plus XBC | US$6,02 | -1,91% | -13,84% | US$776.759 | US$5.813,67 | 128.924 XBC |
| 843 |  Qbao QBT | US$0,01187 | 6,21% | 11,07% | US$776.035 | US$7.152,36 | 65.351.403 QBT |
| 844 |  Trittium TRTT | US$0,006051 | -1,39% | 5,38% | US$775.813 | US$803,84 | 128.202.423 TRTT |
| 845 |  GlobalBoost-Y BSTY | US$0,04458 | 3,15% | 27,56% | US$775.406 | US$1.332,69 | 17.395.451 BSTY |
| 846 |  DABANKING DAB | US$0,5107 | -3,18% | -9,08% | US$774.675 | US$1.561,44 | 1.516.973 DAB |
| 847 |  Storiqa STQ | US$0,00007057 | 0,93% | 3,21% | US$770.649 | US$42.579,03 | 10.920.877.605 STQ |
| 848 |  CoinFi COFI | US$0,003902 | 1,89% | -0,99% | US$768.587 | US$59.785,33 | 196.964.277 COFI |
| 849 |  Vodi X VDX | US$0,002198 | -3,63% | -1,09% | US$765.809 | US$138.928 | 348.360.758 VDX |
| 850 |  ESBC ESBC | US$0,04296 | -2,53% | 0,42% | US$761.276 | US$47.347,53 | 17.720.567 ESBC |
Tabel di atas menampilkan halaman 17 dari total 48 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.