Data Historis Harga Kripto 16/09/2019
Daftar harga kripto yang direkam pada tanggal 16/09/2019, mencakup 2.368 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  GoldCoin GLC | US$0,06071 | 0,77% | -7,92% | US$2.529.099 | US$3.238,01 | 41.662.072 GLC |
| 602 |  Zen Protocol ZP | US$0,1114 | -2,82% | -0,59% | US$2.521.326 | US$8.297,55 | 22.636.450 ZP |
| 603 |  MultiVAC MTV | US$0,003161 | -7,58% | -17,26% | US$2.497.430 | US$186.761 | 790.000.000 MTV |
| 604 |  Footballcoin XFC | US$0,006665 | 1,42% | 1,56% | US$2.497.103 | US$3.800,05 | 374.660.526 XFC |
| 605 |  Airbloc ABL | US$0,009862 | -1,72% | 7,17% | US$2.488.863 | US$107.654 | 252.376.219 ABL |
| 606 |  Ambrosus AMB | US$0,01707 | 0,54% | -1,57% | US$2.468.405 | US$163.315 | 144.590.975 AMB |
| 607 |  Machine Xchange Coin MXC | US$0,003071 | -2,24% | 0,19% | US$2.455.300 | US$183.854 | 799.489.740 MXC |
| 608 |  Remme REM | US$0,003713 | -0,38% | 4,91% | US$2.448.210 | US$159.280 | 659.315.410 REM |
| 609 |  Streamit Coin STREAM | US$1,96 | -5,61% | 4,64% | US$2.430.779 | US$166.810 | 1.237.489 STREAM |
| 610 |  Sessia KICKS | US$0,4176 | -1,28% | -8,44% | US$2.430.544 | US$34.695,87 | 5.819.577 KICKS |
| 611 |  HTMLCOIN HTML | US$0,00004571 | 7,91% | 18,10% | US$2.425.828 | US$2.143,80 | 53.067.332.240 HTML |
| 612 |  Ubex UBEX | US$0,0007777 | 2,38% | 6,50% | US$2.415.938 | US$196.686 | 3.106.636.729 UBEX |
| 613 |  Gene Source Code Chain GENE | US$0,006373 | -19,86% | -8,37% | US$2.390.088 | US$32.171,74 | 375.044.800 GENE |
| 614 |  IHT Real Estate Protocol IHT | US$0,003054 | -13,10% | -7,55% | US$2.363.584 | US$70.752,96 | 773.815.672 IHT |
| 615 |  Diamond DMD | US$0,7093 | -1,05% | 3,31% | US$2.352.059 | US$725,76 | 3.316.119 DMD |
| 616 |  Ultra UOS | US$0,02802 | -3,34% | -9,63% | US$2.334.140 | US$17.428,80 | 83.297.001 UOS |
| 617 |  Lunyr LUN | US$1,01 | -2,05% | 4,55% | US$2.331.258 | US$52.325,52 | 2.297.853 LUN |
| 618 |  Sentivate SNTVT | US$0,001032 | 10,12% | -14,31% | US$2.324.807 | US$126.337 | 2.253.275.338 SNTVT |
| 619 |  LEOcoin LEO | US$0,01902 | -0,25% | -7,26% | US$2.301.702 | US$2.803,26 | 121.010.421 LEO |
| 620 |  Origin Sport ORS | US$0,01258 | -4,42% | 4,94% | US$2.295.835 | US$5.287.457 | 182.438.858 ORS |
| 621 |  VINchain VIN | US$0,003847 | -7,03% | -9,33% | US$2.270.054 | US$228.549 | 590.108.901 VIN |
| 622 | ![Loopring [NEO]](https://cdn.matauangkripto.com/images/coins/32x32/2693.png){kind=small} Loopring [NEO] LRN | US$0,01994 | 1,86% | -3,66% | US$2.264.825 | US$738,93 | 113.602.931 LRN |
| 623 |  aXpire AXPR | US$0,007971 | -1,65% | 7,01% | US$2.257.223 | US$184.888 | 283.194.001 AXPR |
| 624 |  MIR COIN MIR | US$0,003636 | -0,43% | 6,51% | US$2.254.326 | US$366.325 | 620.041.495 MIR |
| 625 |  YEE YEE | US$0,001647 | -0,84% | -5,34% | US$2.248.569 | US$33.343,67 | 1.365.218.125 YEE |
| 626 |  Semux SEM | US$0,1909 | -7,53% | 57,32% | US$2.241.459 | US$1.237,11 | 11.742.427 SEM |
| 627 |  ZClassic ZCL | US$0,3046 | -7,11% | -17,14% | US$2.240.249 | US$5.186,37 | 7.354.650 ZCL |
| 628 |  MobileGo MGO | US$0,02226 | 0,77% | 4,64% | US$2.226.241 | US$46.361,84 | 99.996.877 MGO |
| 629 |  CoinPoker CHP | US$0,007272 | -1,80% | -3,56% | US$2.221.676 | US$4.388,64 | 305.507.448 CHP |
| 630 |  PIBBLE PIB | US$0,0002618 | -4,55% | 10,93% | US$2.209.887 | US$18.092,62 | 8.442.361.420 PIB |
| 631 |  PetroDollar XPD | US$0,03449 | 69,94% | 23,75% | US$2.207.136 | US$1.218,86 | 63.993.275 XPD |
| 632 |  Spectre.ai Utility Token SXUT | US$0,08983 | 26,66% | 35,55% | US$2.203.577 | US$958,75 | 24.529.558 SXUT |
| 633 |  SpankChain SPANK | US$0,007312 | 3,38% | 0,08% | US$2.194.021 | US$768,04 | 300.043.386 SPANK |
| 634 |  PolySwarm NCT | US$0,001416 | 2,63% | 6,05% | US$2.189.376 | US$27.513,31 | 1.546.457.130 NCT |
| 635 |  X-CASH XCASH | US$0,00004904 | 0,27% | 1,84% | US$2.187.238 | US$7.323,78 | 44.601.842.931 XCASH |
| 636 |  Global Currency Reserve GCR | US$0,02044 | -2,72% | 2,79% | US$2.173.369 | US$2.931,89 | 106.344.707 GCR |
| 637 |  Nexty NTY | US$0,00001417 | -0,83% | -1,17% | US$2.141.630 | US$1.422.849 | 151.095.803.417 NTY |
| 638 |  CloakCoin CLOAK | US$0,4005 | 58,25% | 68,58% | US$2.138.017 | US$26.356,37 | 5.338.651 CLOAK |
| 639 |  carVertical CV | US$0,0002737 | -4,50% | 23,79% | US$2.093.938 | US$172.520 | 7.650.893.616 CV |
| 640 |  Enecuum ENQ | US$0,06980 | -5,43% | -3,27% | US$2.091.446 | US$7.252.140 | 29.964.394 ENQ |
| 641 |  0Chain ZCN | US$0,05189 | -3,06% | 20,80% | US$2.081.485 | US$1.863,24 | 40.116.166 ZCN |
| 642 |  Maecenas ART | US$0,03564 | -4,43% | -18,57% | US$2.079.781 | US$57.385,21 | 58.347.481 ART |
| 643 |  Hxro HXRO | US$0,03536 | -6,16% | 18,84% | US$2.065.448 | US$1.433,08 | 58.410.980 HXRO |
| 644 |  Ink INK | US$0,004413 | -13,05% | 9,55% | US$2.047.382 | US$7.493,59 | 463.910.527 INK |
| 645 |  Ulord UT | US$0,01699 | -6,98% | -5,85% | US$2.043.544 | US$61.623,30 | 120.312.666 UT |
| 646 |  Callisto Network CLO | US$0,001023 | -1,66% | 3,49% | US$2.037.592 | US$6.276,08 | 1.991.262.426 CLO |
| 647 |  Lition LIT | US$0,07914 | 1,73% | -11,59% | US$2.032.546 | US$349.087 | 25.682.869 LIT |
| 648 |  PTON PTON | US$0,0001768 | -7,28% | 35,99% | US$2.027.351 | US$10.198,86 | 11.464.393.396 PTON |
| 649 |  Phore PHR | US$0,1078 | -4,70% | -1,48% | US$2.014.966 | US$53.613,34 | 18.697.310 PHR |
| 650 |  NeoWorld Cash NASH | US$0,00009755 | -9,16% | -5,14% | US$2.010.041 | US$216.461 | 20.605.587.303 NASH |
Tabel di atas menampilkan halaman 13 dari total 48 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.