Data Historis Harga Kripto 16/09/2019
Daftar harga kripto yang direkam pada tanggal 16/09/2019, mencakup 2.368 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  DMarket DMT | US$0,08523 | -3,27% | -1,86% | US$4.851.608 | US$127.652 | 56.921.773 DMT |
| 452 |  Lendingblock LND | US$0,006239 | 3,78% | 1,61% | US$4.824.141 | US$26.767,56 | 773.241.706 LND |
| 453 |  Darico Ecosystem Coin DEC | US$0,09296 | 7,02% | 10,93% | US$4.791.562 | US$4.349,22 | 51.543.807 DEC |
| 454 |  STACS STACS | US$0,009247 | 3,95% | -2,88% | US$4.771.759 | US$1.517,77 | 516.048.102 STACS |
| 455 |  SIRIN LABS Token SRN | US$0,009702 | -1,81% | -3,36% | US$4.771.499 | US$70.732,95 | 491.820.906 SRN |
| 456 |  Bittwatt BWT | US$0,01543 | 727,72% | 1,00% | US$4.735.656 | US$1.540,14 | 307.006.848 BWT |
| 457 |  Lympo LYM | US$0,005721 | -0,90% | -1,74% | US$4.729.356 | US$28.473,72 | 826.672.989 LYM |
| 458 |  MenaPay MPAY | US$0,05242 | -35,53% | -47,99% | US$4.727.645 | US$796.202 | 90.191.017 MPAY |
| 459 |  WeOwn CHX | US$0,05919 | 1,31% | -15,07% | US$4.700.635 | US$1.981.675 | 79.412.586 CHX |
| 460 |  Eterbase Coin XBASE | US$0,004785 | 6,13% | 136,93% | US$4.698.744 | US$1.125.043 | 981.991.844 XBASE |
| 461 |  SmartCash SMART | US$0,003309 | -3,21% | -5,46% | US$4.678.713 | US$96.401,43 | 1.413.859.298 SMART |
| 462 |  Genesis Vision GVT | US$1,05 | -3,28% | -10,14% | US$4.663.676 | US$232.140 | 4.426.883 GVT |
| 463 |  Rublix RBLX | US$0,2240 | 2,50% | 1,16% | US$4.654.709 | US$20.529,69 | 20.781.284 RBLX |
| 464 |  Trade Token X TIOX | US$0,05419 | 4,22% | 15,15% | US$4.635.847 | US$1.213,10 | 85.542.678 TIOX |
| 465 |  Content Neutrality Network CNN | US$0,0001181 | -1,28% | -2,73% | US$4.608.169 | US$439.437 | 39.035.223.816 CNN |
| 466 |  Genaro Network GNX | US$0,01794 | 7,51% | 5,83% | US$4.584.287 | US$712.049 | 255.507.139 GNX |
| 467 |  XYO XYO | US$0,0005513 | 0,31% | -9,31% | US$4.573.622 | US$4.561,16 | 8.295.439.522 XYO |
| 468 |  Wings WINGS | US$0,04722 | 5,27% | 20,07% | US$4.551.484 | US$334.596 | 96.379.730 WINGS |
| 469 |  Melon MLN | US$3,78 | 0,62% | -3,49% | US$4.549.601 | US$5.845,00 | 1.204.581 MLN |
| 470 |  BitMart Token BMX | US$0,02792 | 1,81% | -4,77% | US$4.549.246 | US$1.461.321 | 162.934.431 BMX |
| 471 |  Dock DOCK | US$0,009035 | 12,75% | 44,11% | US$4.542.575 | US$2.062.243 | 502.749.191 DOCK |
| 472 |  Boolberry BBR | US$0,3395 | 0,01% | -7,65% | US$4.484.162 | US$7.898,59 | 13.207.454 BBR |
| 473 |  Spectrecoin XSPEC | US$0,1966 | -4,08% | -4,38% | US$4.411.992 | US$4.008,69 | 22.445.451 XSPEC |
| 474 |  Emercoin EMC | US$0,09869 | -8,24% | -16,82% | US$4.387.711 | US$12.571,29 | 44.460.274 EMC |
| 475 |  CPChain CPC | US$0,01162 | 5,63% | 6,08% | US$4.377.822 | US$427.954 | 376.765.852 CPC |
| 476 |  SingularDTV SNGLS | US$0,007263 | -0,45% | -0,01% | US$4.357.973 | US$76.205,56 | 600.000.000 SNGLS |
| 477 |  VIBE VIBE | US$0,01674 | -3,23% | 7,57% | US$4.354.350 | US$229.008 | 260.136.427 VIBE |
| 478 |  Metrix Coin MRX | US$0,0003085 | -0,69% | -29,57% | US$4.350.066 | US$36.964,16 | 14.100.747.969 MRX |
| 479 |  QLC Chain QLC | US$0,01807 | -5,30% | 21,65% | US$4.337.029 | US$1.289.246 | 240.000.000 QLC |
| 480 |  BlackCoin BLK | US$0,06864 | -10,02% | -5,48% | US$4.324.561 | US$19.481,17 | 63.005.565 BLK |
| 481 |  Hi Mutual Society HMC | US$0,01063 | 0,21% | 2,02% | US$4.295.520 | US$182.169 | 404.100.000 HMC |
| 482 |  BOScoin BOS | US$0,006422 | -4,30% | -33,04% | US$4.293.477 | US$31.402,83 | 668.571.320 BOS |
| 483 |  Dero DERO | US$0,5158 | -2,43% | -21,98% | US$4.272.946 | US$1.209.989 | 8.283.407 DERO |
| 484 |  OLXA OLXA | US$0,003135 | 33,51% | 119,12% | US$4.254.454 | US$2.496,80 | 1.356.919.110 OLXA |
| 485 |  Swarm SWM | US$0,05375 | 1,28% | 8,57% | US$4.227.475 | US$628.798 | 78.654.618 SWM |
| 486 |  IntelliShare INE | US$0,02410 | -0,20% | -30,03% | US$4.173.206 | US$325.969 | 173.148.296 INE |
| 487 |  Bottos BTO | US$0,007639 | -0,76% | 11,11% | US$4.170.682 | US$486.688 | 545.990.153 BTO |
| 488 |  Penta PNT | US$0,0001995 | -1,48% | 3,17% | US$4.170.039 | US$112.312 | 20.904.854.321 PNT |
| 489 |  Smartshare SSP | US$0,0008931 | -3,91% | -14,77% | US$4.144.133 | US$1.476.052 | 4.639.918.911 SSP |
| 490 |  Refereum RFR | US$0,001016 | -6,41% | -0,98% | US$4.143.407 | US$420.020 | 4.078.015.498 RFR |
| 491 |  DEX DEX | US$0,02157 | -4,86% | -85,72% | US$4.130.895 | US$17.692,19 | 191.542.291 DEX |
| 492 |  Selfkey KEY | US$0,001437 | 2,59% | -6,13% | US$4.121.502 | US$83.408,66 | 2.868.184.469 KEY |
| 493 |  Kcash KCASH | US$0,009240 | 0,90% | 8,84% | US$4.116.459 | US$1.852.098 | 445.499.083 KCASH |
| 494 |  OriginTrail TRAC | US$0,01435 | 0,27% | 12,82% | US$4.116.423 | US$25.999,13 | 286.928.834 TRAC |
| 495 |  district0x DNT | US$0,006819 | -1,86% | -5,57% | US$4.091.461 | US$184.317 | 600.000.000 DNT |
| 496 |  Peerplays PPY | US$0,9072 | 3,98% | 14,01% | US$4.083.622 | US$217.134 | 4.501.541 PPY |
| 497 |  Game.com GTC | US$0,005278 | -1,11% | -1,05% | US$4.019.036 | US$549.399 | 761.444.190 GTC |
| 498 |  Omnitude ECOM | US$0,06164 | 1,17% | -2,91% | US$3.994.863 | US$17.410,38 | 64.813.301 ECOM |
| 499 |  ImageCoin IMG | US$0,3095 | 2,85% | -14,07% | US$3.966.670 | US$2.549.627 | 12.818.443 IMG |
| 500 |  Polybius PLBT | US$0,9966 | -2,20% | -28,16% | US$3.955.871 | US$8.716,49 | 3.969.565 PLBT |
Tabel di atas menampilkan halaman 10 dari total 48 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.