Data Historis Harga Kripto 16/09/2019
Daftar harga kripto yang direkam pada tanggal 16/09/2019, mencakup 2.368 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Monetha MTH | US$0,01546 | 0,32% | -14,93% | US$6.220.874 | US$575.002 | 402.400.000 MTH |
| 402 |  The Force Protocol FOR | US$0,02695 | -7,78% | -13,12% | US$6.216.046 | US$1.425.840 | 230.663.392 FOR |
| 403 |  WhiteCoin XWC | US$0,02474 | 4,30% | 16,98% | US$6.189.527 | US$184.492 | 250.183.629 XWC |
| 404 |  Mindexcoin MIC | US$0,009044 | 12,05% | -24,81% | US$6.182.192 | US$1.284.196 | 683.595.545 MIC |
| 405 |  Cryptaur CPT | US$0,0006311 | -1,14% | 19,28% | US$6.164.460 | US$44.132,28 | 9.767.747.134 CPT |
| 406 |  Pillar PLR | US$0,02353 | -7,34% | -8,31% | US$6.102.850 | US$4.261,58 | 259.348.201 PLR |
| 407 |  Moss Coin MOC | US$0,02066 | -3,60% | -5,28% | US$6.101.485 | US$639.421 | 295.299.632 MOC |
| 408 |  Measurable Data Token MDT | US$0,01073 | 3,06% | -8,51% | US$5.953.420 | US$6.423.010 | 554.984.069 MDT |
| 409 |  Steem Dollars SBD | US$0,7860 | -0,89% | -2,46% | US$5.950.103 | US$10.728,48 | 7.570.066 SBD |
| 410 |  BLOCKv VEE | US$0,002233 | 19,56% | 31,81% | US$5.945.040 | US$15.907,28 | 2.661.778.006 VEE |
| 411 |  Primas PST | US$0,1128 | 13,67% | 12,80% | US$5.943.085 | US$1.731.113 | 52.692.565 PST |
| 412 |  Bezant BZNT | US$0,007378 | 2,28% | 1,05% | US$5.931.115 | US$136.623 | 803.884.500 BZNT |
| 413 |  Wrapped Bitcoin WBTC | US$10.309,64 | -0,25% | 0,06% | US$5.868.360 | US$95.421,03 | 569 WBTC |
| 414 |  Asch XAS | US$0,06285 | 2,23% | 16,41% | US$5.867.570 | US$633.337 | 93.355.331 XAS |
| 415 |  TERA TERA | US$0,006919 | 2,15% | -2,46% | US$5.844.384 | US$821.429 | 844.711.128 TERA |
| 416 |  AdEx ADX | US$0,07889 | -1,06% | -3,90% | US$5.792.893 | US$127.234 | 73.430.701 ADX |
| 417 |  FLO FLO | US$0,03804 | -2,38% | -8,26% | US$5.792.030 | US$18.900,69 | 152.260.038 FLO |
| 418 |  VNT Chain VNT | US$0,002200 | 1,58% | 48,07% | US$5.710.256 | US$957.497 | 2.595.550.067 VNT |
| 419 |  Zipper ZIP | US$0,0003484 | -1,42% | -4,09% | US$5.643.592 | US$4.090.966 | 16.199.999.812 ZIP |
| 420 |  Pivot Token PVT | US$0,001099 | 1,01% | -5,69% | US$5.642.103 | US$456.786 | 5.135.200.000 PVT |
| 421 |  DATA DTA | US$0,0005769 | 0,28% | -2,20% | US$5.638.914 | US$90.119,16 | 9.774.993.344 DTA |
| 422 |  Artfinity AT | US$0,04801 | -2,35% | -2,44% | US$5.605.316 | US$2.154.536 | 116.751.157 AT |
| 423 |  Stakenet XSN | US$0,06328 | -2,88% | 6,93% | US$5.572.906 | US$1.362.084 | 88.065.246 XSN |
| 424 |  Jibrel Network JNT | US$0,03253 | 0,96% | -9,07% | US$5.533.314 | US$3.553,96 | 170.080.886 JNT |
| 425 |  Red Pulse Phoenix PHX | US$0,006665 | 3,86% | 12,99% | US$5.529.052 | US$796.272 | 829.588.687 PHX |
| 426 |  OAX OAX | US$0,07345 | -1,60% | 2,15% | US$5.518.390 | US$504.493 | 75.130.082 OAX |
| 427 |  USDQ USDQ | US$1,00 | 0,60% | 0,65% | US$5.506.490 | US$76.894,40 | 5.506.175 USDQ |
| 428 |  NIX NIX | US$0,1272 | -1,83% | 10,54% | US$5.501.339 | US$85.667,34 | 43.245.163 NIX |
| 429 |  Bitcore BTX | US$0,3160 | 17,67% | 6,65% | US$5.475.532 | US$3.548,04 | 17.326.344 BTX |
| 430 |  QunQun QUN | US$0,008396 | -3,14% | -3,46% | US$5.447.392 | US$430.065 | 648.803.290 QUN |
| 431 |  SmartMesh SMT | US$0,004055 | -1,73% | -3,51% | US$5.436.313 | US$26.124,40 | 1.340.519.343 SMT |
| 432 |  Loki LOKI | US$0,1271 | -11,99% | -8,43% | US$5.435.501 | US$44.352,71 | 42.763.375 LOKI |
| 433 |  Dropil DROP | US$0,0002374 | -6,43% | -22,50% | US$5.399.023 | US$708.803 | 22.743.734.579 DROP |
| 434 |  YOYOW YOYOW | US$0,01797 | 3,55% | 39,34% | US$5.390.483 | US$723.010 | 299.997.894 YOYOW |
| 435 |  Morpheus Labs MITX | US$0,01526 | -7,33% | -12,94% | US$5.316.700 | US$1.136.198 | 348.379.945 MITX |
| 436 |  DigitalNote XDN | US$0,0007186 | -0,86% | 1,59% | US$5.298.146 | US$1.673,12 | 7.372.476.768 XDN |
| 437 |  ProChain PRA | US$0,1068 | -10,46% | 41,18% | US$5.292.990 | US$453.071 | 49.562.749 PRA |
| 438 |  Viacoin VIA | US$0,2286 | -3,37% | 3,07% | US$5.291.994 | US$181.596 | 23.154.348 VIA |
| 439 |  TrustVerse TRV | US$0,02300 | -4,22% | -5,88% | US$5.213.945 | US$23.102,76 | 226.649.090 TRV |
| 440 |  Hydro Protocol HOT | US$0,007361 | -6,21% | -5,60% | US$5.167.555 | US$38.921,54 | 702.000.000 HOT |
| 441 |  Ether Zero ETZ | US$0,03120 | -0,48% | -10,07% | US$5.146.006 | US$1.074.862 | 164.953.705 ETZ |
| 442 |  Chimpion BNANA | US$0,1615 | 4,84% | 5,31% | US$5.124.970 | US$75.402,56 | 31.727.776 BNANA |
| 443 |  Akropolis AKRO | US$0,009543 | 2,43% | 14,33% | US$5.105.448 | US$369.044 | 535.001.020 AKRO |
| 444 |  Digix Gold Token DGX | US$48,07 | 0,13% | -0,29% | US$5.097.924 | US$47.488,26 | 106.054 DGX |
| 445 |  Aave LEND | US$0,004485 | 6,78% | -4,93% | US$5.060.865 | US$381.993 | 1.128.357.877 LEND |
| 446 |  Travala.com AVA | US$0,1119 | -1,96% | 14,31% | US$4.958.328 | US$434.753 | 44.303.312 AVA |
| 447 |  Invictus Hyperion Fund IHF | US$0,04143 | -5,91% | -6,83% | US$4.938.691 | US$3.033,96 | 119.206.722 IHF |
| 448 |  Edge DADI | US$0,06533 | 1,83% | -0,03% | US$4.878.497 | US$54.436,09 | 74.672.461 DADI |
| 449 |  SwftCoin SWFTC | US$0,001335 | -1,25% | -0,39% | US$4.860.015 | US$2.259.264 | 3.639.990.384 SWFTC |
| 450 |  Pepe Cash PEPECASH | US$0,006913 | -8,58% | 6,11% | US$4.851.812 | US$5.869,19 | 701.884.009 PEPECASH |
Tabel di atas menampilkan halaman 9 dari total 48 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.