Data Historis Harga Kripto 16/09/2019
Daftar harga kripto yang direkam pada tanggal 16/09/2019, mencakup 2.368 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Cocos-BCX COCOS | US$0,001250 | -2,28% | -7,19% | US$19.637.895 | US$1.591.085 | 15.715.214.795 COCOS |
| 202 |  Credits CS | US$0,1164 | 9,88% | -0,76% | US$19.516.043 | US$5.021.063 | 167.711.824 CS |
| 203 |  Arcblock ABT | US$0,1968 | -2,13% | 2,50% | US$19.391.959 | US$3.111.888 | 98.554.305 ABT |
| 204 |  Ultiledger ULT | US$0,02992 | -2,88% | -3,18% | US$19.141.865 | US$2.363.027 | 639.754.862 ULT |
| 205 |  Bread BRD | US$0,2144 | 0,10% | -15,82% | US$19.022.278 | US$267.408 | 88.733.978 BRD |
| 206 |  RealTract RET | US$0,001759 | -7,91% | -4,00% | US$18.646.507 | US$230.316 | 10.600.000.000 RET |
| 207 |  MicroBitcoin MBC | US$0,00009839 | 2,59% | 10,86% | US$18.465.773 | US$7.899,04 | 187.672.037.500 MBC |
| 208 |  DAPS Coin DAPS | US$0,0003500 | 1,31% | 3,41% | US$18.403.576 | US$41.811,07 | 52.586.828.002 DAPS |
| 209 |  botXcoin BOTX | US$0,01118 | 2,78% | 16,66% | US$18.238.163 | US$211.141 | 1.631.642.980 BOTX |
| 210 |  IoTeX IOTX | US$0,004385 | -1,04% | 5,13% | US$18.066.608 | US$660.040 | 4.120.000.000 IOTX |
| 211 |  Bitcoin 2 BTC2 | US$1,03 | -1,12% | -14,81% | US$17.806.988 | US$614,08 | 17.356.434 BTC2 |
| 212 |  iExec RLC RLC | US$0,2176 | -0,06% | 14,78% | US$17.426.040 | US$46.808,93 | 80.070.793 RLC |
| 213 |  TTC TTC | US$0,04982 | -1,74% | -7,20% | US$17.372.685 | US$1.688.621 | 348.722.212 TTC |
| 214 |  Gnosis GNO | US$15,66 | 3,56% | 8,74% | US$17.293.325 | US$66.293,27 | 1.104.590 GNO |
| 215 |  Celer Network CELR | US$0,005460 | 1,74% | -5,46% | US$17.206.502 | US$4.725.361 | 3.151.544.341 CELR |
| 216 |  CasinoCoin CSC | US$0,0004391 | -0,17% | 15,01% | US$17.189.139 | US$17.464,97 | 39.144.480.953 CSC |
| 217 |  QuarkChain QKC | US$0,008083 | -3,80% | -21,38% | US$17.085.737 | US$7.386.379 | 2.113.716.585 QKC |
| 218 |  Theta Fuel TFUEL | US$0,004313 | -0,07% | -6,75% | US$16.555.248 | US$518.498 | 3.838.301.572 TFUEL |
| 219 |  CyberMiles CMT | US$0,02064 | -4,75% | -9,36% | US$16.510.364 | US$2.835.157 | 800.000.000 CMT |
| 220 |  Divi DIVI | US$0,01317 | -0,57% | -27,64% | US$16.428.068 | US$157.234 | 1.247.797.790 DIVI |
| 221 |  Egretia EGT | US$0,003887 | -12,52% | -9,65% | US$16.395.254 | US$40.445.200 | 4.218.275.850 EGT |
| 222 |  Eidoo EDO | US$0,3059 | -0,27% | 0,20% | US$16.214.477 | US$174.439 | 53.001.556 EDO |
| 223 |  RChain RHOC | US$0,04338 | -9,05% | -11,42% | US$16.213.868 | US$19.219,48 | 373.789.868 RHOC |
| 224 |  Obyte GBYTE | US$23,03 | 1,70% | 3,86% | US$16.202.259 | US$1.701,80 | 703.558 GBYTE |
| 225 |  Content Value Network CVNT | US$0,03041 | -2,14% | 3,88% | US$16.159.113 | US$2.411.036 | 531.347.835 CVNT |
| 226 |  Groestlcoin GRS | US$0,2175 | -0,90% | -3,14% | US$15.963.011 | US$505.914 | 73.397.059 GRS |
| 227 |  United Traders Token UTT | US$0,4225 | 1,65% | 16,52% | US$15.849.258 | US$5.071,12 | 37.508.999 UTT |
| 228 |  Metal MTL | US$0,3182 | -3,27% | -17,41% | US$15.585.928 | US$2.491.106 | 48.983.821 MTL |
| 229 |  PIVX PIVX | US$0,2737 | -3,67% | -14,59% | US$15.540.761 | US$207.445 | 56.781.166 PIVX |
| 230 |  Perlin PERL | US$0,05792 | -8,46% | -27,43% | US$15.136.177 | US$5.024.369 | 261.312.530 PERL |
| 231 |  Robotina ROX | US$0,05069 | 1,77% | 0,72% | US$15.076.577 | US$116.519 | 297.425.133 ROX |
| 232 |  UGAS UGAS | US$0,08774 | 0,99% | 4,15% | US$15.067.461 | US$1.677.414 | 171.719.420 UGAS |
| 233 |  Cryptonex CNX | US$0,2701 | -0,63% | -0,44% | US$15.038.577 | US$3.126.146 | 55.686.329 CNX |
| 234 |  Unobtanium UNO | US$74,80 | 8,28% | -12,90% | US$15.033.085 | US$1.862,79 | 200.981 UNO |
| 235 |  UnlimitedIP UIP | US$0,01196 | -26,72% | -23,97% | US$14.783.310 | US$411.753 | 1.236.152.840 UIP |
| 236 |  BnkToTheFuture BFT | US$0,02013 | -1,07% | -11,11% | US$14.697.612 | US$719.619 | 729.989.999 BFT |
| 237 |  Litecoin Cash LCC | US$0,02271 | -9,08% | -8,13% | US$14.610.797 | US$127.620 | 643.403.582 LCC |
| 238 |  PlayChip PLA | US$0,001041 | 11,55% | 3,50% | US$14.578.863 | US$852,27 | 14.009.105.693 PLA |
| 239 |  Civic CVC | US$0,04249 | -3,92% | -4,10% | US$14.561.062 | US$2.083.074 | 342.699.977 CVC |
| 240 |  EDC Blockchain EDC | US$0,005444 | 1,37% | 8,89% | US$14.538.910 | US$732.925 | 2.670.646.025 EDC |
| 241 |  Clams CLAM | US$3,85 | 3,98% | 20,00% | US$14.534.639 | US$9.756,41 | 3.774.158 CLAM |
| 242 |  Davinci Coin DAC | US$0,004032 | -4,30% | -3,52% | US$14.521.154 | US$30.673,11 | 3.601.858.620 DAC |
| 243 |  SaluS SLS | US$14,31 | 5,51% | -4,38% | US$14.487.720 | US$6.312,39 | 1.012.265 SLS |
| 244 |  Carry CRE | US$0,006209 | -8,16% | -21,44% | US$14.283.938 | US$2.520.891 | 2.300.501.558 CRE |
| 245 |  Polymath POLY | US$0,03249 | -1,71% | -7,88% | US$14.256.801 | US$4.492.406 | 438.789.728 POLY |
| 246 |  Vertcoin VTC | US$0,2769 | -6,14% | 0,17% | US$14.195.808 | US$241.640 | 51.265.797 VTC |
| 247 |  Burst BURST | US$0,006880 | 2,50% | 14,31% | US$14.184.768 | US$77.479,05 | 2.061.761.750 BURST |
| 248 |  Bitrue Coin BTR | US$0,09913 | 1,03% | 1,83% | US$13.888.793 | US$1.369.223 | 140.100.001 BTR |
| 249 |  Thunder Token TT | US$0,004779 | -4,67% | 0,69% | US$13.867.919 | US$587.582 | 2.901.919.605 TT |
| 250 |  Bitcoin Rhodium XRC | US$16,74 | -1,51% | -18,46% | US$13.826.312 | US$23.424,07 | 825.720 XRC |
Tabel di atas menampilkan halaman 5 dari total 48 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.