Data Historis Harga Kripto 16/09/2019
Daftar harga kripto yang direkam pada tanggal 16/09/2019, mencakup 2.368 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Oasis City OSC | US$0,05584 | 0,41% | -13,53% | US$118.507.390 | US$885.705 | 2.122.259.536 OSC |
| 52 |  Augur REP | US$10,49 | -0,89% | -1,87% | US$115.392.387 | US$7.819.017 | 11.000.000 REP |
| 53 |  Insight Chain INB | US$0,3252 | -2,77% | -6,28% | US$113.798.073 | US$6.493.436 | 349.902.689 INB |
| 54 |  Lisk LSK | US$0,9376 | -2,27% | -10,33% | US$112.680.794 | US$3.131.144 | 120.174.203 LSK |
| 55 |  Algorand ALGO | US$0,3219 | -3,18% | -12,29% | US$110.671.026 | US$45.960.043 | 343.760.149 ALGO |
| 56 |  Bitcoin Diamond BCD | US$0,5933 | -0,82% | -4,04% | US$110.649.323 | US$3.234.252 | 186.492.898 BCD |
| 57 |  Holo HOT | US$0,0008086 | 0,50% | -4,50% | US$107.722.579 | US$5.242.706 | 133.214.575.156 HOT |
| 58 |  Waves WAVES | US$1,06 | -1,90% | -1,37% | US$105.986.395 | US$10.858.084 | 100.000.000 WAVES |
| 59 |  MaidSafeCoin MAID | US$0,2210 | 2,09% | 8,22% | US$100.030.929 | US$371.157 | 452.552.412 MAID |
| 60 |  ICON ICX | US$0,2007 | -0,79% | -3,23% | US$99.318.167 | US$8.023.042 | 494.838.153 ICX |
| 61 |  0x ZRX | US$0,1644 | -0,70% | 0,51% | US$98.732.106 | US$6.447.492 | 600.718.103 ZRX |
| 62 |  Mixin XIN | US$214,86 | -2,12% | -3,57% | US$98.689.830 | US$32.761.385 | 459.316 XIN |
| 63 |  Silverway SLV | US$0,9645 | 62,35% | 260,54% | US$96.454.046 | US$12.031.605 | 100.000.000 SLV |
| 64 |  THETA THETA | US$0,1105 | -10,99% | -5,94% | US$96.166.249 | US$1.383.147 | 870.502.690 THETA |
| 65 |  DigiByte DGB | US$0,007717 | -2,71% | -6,40% | US$94.703.441 | US$2.797.300 | 12.272.028.595 DGB |
| 66 |  Quant QNT | US$7,79 | 0,33% | 46,39% | US$94.095.223 | US$4.316.764 | 12.072.738 QNT |
| 67 |  NEXT NET | US$1,86 | -0,58% | -22,47% | US$93.510.608 | US$2.059.556 | 50.269.268 NET |
| 68 |  HyperCash HC | US$2,14 | -3,67% | -1,77% | US$93.061.048 | US$5.246.052 | 43.529.781 HC |
| 69 |  Lambda LAMB | US$0,1473 | -2,04% | 2,10% | US$92.300.796 | US$45.540.241 | 626.760.160 LAMB |
| 70 |  BitShares BTS | US$0,03355 | -0,66% | -2,48% | US$91.996.248 | US$2.153.625 | 2.741.930.000 BTS |
| 71 |  Bytecoin BCN | US$0,0004585 | -0,94% | -3,71% | US$84.386.459 | US$19.994,72 | 184.066.828.814 BCN |
| 72 |  Single Collateral DAI SAI | US$0,9975 | -1,03% | -0,67% | US$83.785.179 | US$24.159.930 | 83.998.420 SAI |
| 73 |  IOST IOST | US$0,006968 | 0,81% | -3,10% | US$83.707.941 | US$13.014.656 | 12.013.965.609 IOST |
| 74 |  Pundi X NPXS | US$0,0003478 | -1,99% | -6,19% | US$81.920.370 | US$1.427.194 | 235.562.285.015 NPXS |
| 75 |  MonaCoin MONA | US$1,23 | -7,90% | 12,58% | US$80.944.006 | US$7.858.006 | 65.729.675 MONA |
| 76 |  Komodo KMD | US$0,6820 | -6,05% | -5,01% | US$79.069.452 | US$2.218.095 | 115.935.145 KMD |
| 77 |  Bitbook Gambling BXK | US$0,2145 | 1,83% | 1,06% | US$79.034.567 | US$872.445 | 368.387.491 BXK |
| 78 |  Bytom BTM | US$0,07807 | -0,88% | 0,54% | US$78.261.776 | US$6.387.382 | 1.002.499.275 BTM |
| 79 |  Maximine Coin MXM | US$0,04625 | 4,37% | 5,14% | US$76.273.393 | US$5.652.833 | 1.649.000.000 MXM |
| 80 |  Qubitica QBIT | US$36,10 | 3,24% | 8,45% | US$75.287.554 | US$121.314 | 2.085.316 QBIT |
| 81 |  Flexacoin FXC | US$0,003572 | -0,04% | -6,66% | US$73.529.171 | US$9.047,08 | 20.586.445.749 FXC |
| 82 |  Siacoin SC | US$0,001750 | -1,84% | -4,11% | US$73.191.133 | US$2.161.476 | 41.817.047.634 SC |
| 83 |  ETERNAL TOKEN XET | US$0,7686 | -8,26% | -12,08% | US$71.842.482 | US$233.133 | 93.470.000 XET |
| 84 |  Verge XVG | US$0,004306 | -1,21% | -6,05% | US$68.647.070 | US$896.606 | 15.941.312.869 XVG |
| 85 |  RSK Infrastructure Framework RIF | US$0,1393 | -1,98% | -0,18% | US$68.082.459 | US$5.236.109 | 488.688.390 RIF |
| 86 |  Beldex BDX | US$0,06917 | -1,43% | -3,32% | US$67.804.667 | US$189.541 | 980.222.595 BDX |
| 87 |  Energi NRG | US$3,03 | 0,59% | -10,31% | US$62.154.318 | US$455.691 | 20.526.883 NRG |
| 88 |  Zilliqa ZIL | US$0,006938 | -1,03% | -1,92% | US$60.275.849 | US$8.888.811 | 8.687.360.058 ZIL |
| 89 |  Ardor ARDR | US$0,06011 | 3,45% | -1,20% | US$60.052.902 | US$1.124.885 | 998.999.495 ARDR |
| 90 |  Synthetix Network Token SNX | US$0,4556 | 8,47% | 16,23% | US$59.422.746 | US$58.376,12 | 130.423.196 SNX |
| 91 |  ABBC Coin ABBC | US$0,1068 | 9,04% | 28,71% | US$59.179.622 | US$39.879.553 | 554.307.762 ABBC |
| 92 |  Golem GNT | US$0,06104 | 0,98% | 0,99% | US$58.873.701 | US$1.688.141 | 964.450.000 GNT |
| 93 |  Aurora AOA | US$0,008983 | -14,81% | -30,99% | US$58.768.044 | US$2.104.511 | 6.542.330.148 AOA |
| 94 |  Aeternity AE | US$0,2068 | -0,30% | -1,19% | US$58.589.827 | US$28.546.471 | 283.351.418 AE |
| 95 |  Metaverse ETP ETP | US$0,7430 | 3,24% | 34,90% | US$56.889.039 | US$5.548.227 | 76.571.425 ETP |
| 96 |  Wixlar WIX | US$0,02352 | 0,88% | -21,67% | US$56.262.674 | US$6.341,25 | 2.391.612.688 WIX |
| 97 |  OKB OKB | US$2,71 | -2,30% | 0,93% | US$54.179.629 | US$57.736.246 | 20.000.000 OKB |
| 98 |  Enjin Coin ENJ | US$0,06963 | -4,20% | -10,43% | US$54.055.678 | US$2.660.773 | 776.341.213 ENJ |
| 99 |  Steem STEEM | US$0,1568 | -1,64% | -5,13% | US$54.038.264 | US$301.856 | 344.705.527 STEEM |
| 100 |  Nash Exchange NEX | US$1,46 | 5,48% | -36,56% | US$52.931.181 | US$2.115.554 | 36.196.678 NEX |
Tabel di atas menampilkan halaman 2 dari total 48 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.